Dot Historical Data

DOT Page 4
Download
Date Close Price change Market cap Trading volume
5:44 AM $0.00233
+0.00%
$-- $108,748
5:39 AM $0.00233
+0.00%
$-- $108,757
5:23 AM $0.00233
+0.00%
$-- $110,751
5:22 AM $0.00243
+0.00%
$-- $109,952
5:18 AM $0.00242
+0.00%
$-- $112,368
5:12 AM $0.00253
+0.00%
$-- $115,097
5:01 AM $0.00253
+0.00%
$-- $115,557
4:57 AM $0.00253
+0.00%
$-- $115,970
4:51 AM $0.00255
+0.00%
$-- $118,492
4:42 AM $0.00262
+0.00%
$-- $119,843
4:41 AM $0.00262
+0.00%
$-- $119,884
4:30 AM $0.00262
+0.00%
$-- $119,761
4:24 AM $0.00262
+0.00%
$-- $119,451
4:23 AM $0.00262
+0.00%
$-- $119,162
4:22 AM $0.00261
+0.00%
$-- $118,543
4:20 AM $0.0026
+0.00%
$-- $111,711
4:16 AM $0.00251
+0.00%
$-- $111,570
4:11 AM $0.00251
+0.00%
$-- $111,711
3:38 AM $0.00251
+0.00%
$-- $112,206
3:33 AM $0.00251
+0.00%
$-- $112,032
3:23 AM $0.00251
+0.00%
$-- $111,303
3:08 AM $0.00249
+0.00%
$-- $111,356
2:50 AM $0.0025
+0.00%
$-- $111,538
2:48 AM $0.00251
+0.00%
$-- $111,489
2:47 AM $0.0025
-0.61%
$-- $111,223
2:46 AM $0.00253
+0.00%
$-- $111,964
2:34 AM $0.00253
+0.00%
$-- $112,001
2:30 AM $0.00253
+0.00%
$-- $112,040
2:24 AM $0.00253
+0.00%
$-- $111,431
2:21 AM $0.00253
+0.00%
$-- $110,818
2:11 AM $0.00252
+0.00%
$-- $111,023
2:07 AM $0.00252
+0.00%
$-- $111,021
2:05 AM $0.00252
+0.00%
$-- $110,557
2:01 AM $0.00251
+0.00%
$-- $112,348
1:58 AM $0.00251
+0.00%
$-- $108,086
1:49 AM $0.00243
+0.00%
$-- $108,357
1:48 AM $0.00243
+0.00%
$-- $107,567
1:47 AM $0.00242
+0.00%
$-- $107,561
1:46 AM $0.00242
+0.03%
$-- $107,195
1:44 AM $0.0024
+0.00%
$-- $106,522
1:43 AM $0.0024
+0.00%
$-- $106,404
1:41 AM $0.0024
+0.00%
$-- $103,533
1:40 AM $0.00236
+0.00%
$-- $104,587
1:39 AM $0.00243
+0.00%
$-- $104,753
1:37 AM $0.00244
+0.00%
$-- $104,452
1:31 AM $0.00271
+0.00%
$-- $104,387
1:28 AM $0.00271
-3.44%
$-- $105,204
1:26 AM $0.00281
+0.00%
$-- $105,430
1:22 AM $0.00281
+0.00%
$-- $105,601
1:17 AM $0.00284
+0.00%
$-- $108,074