Dot Historical Data

DOT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22, 2 PM $0.00242
+1.50%
$-- $122,677
Aug 22, 1 PM $0.00238
+0.44%
$-- $120,197
Aug 22, 12 PM $0.00236
+2.61%
$-- $127,615
Aug 22, 11 AM $0.0023
+1.32%
$-- $128,735
Aug 22, 10 AM $0.00228
+1.79%
$-- $131,654
Aug 22, 9 AM $0.00224
-0.66%
$-- $136,304
Aug 22, 8 AM $0.00225
-4.46%
$-- $138,930
Aug 22, 7 AM $0.00235
+1.02%
$-- $143,136
Aug 22, 6 AM $0.00232
-0.19%
$-- $142,006
Aug 22, 5 AM $0.00234
-2.87%
$-- $151,882
Aug 22, 4 AM $0.0025
-4.73%
$-- $158,703
Aug 22, 3 AM $0.00265
-0.51%
$-- $160,785
Aug 22, 2 AM $0.00266
-0.47%
$-- $161,908
Aug 22, 1 AM $0.00267
-1.66%
$-- $160,001
Aug 22, 12 AM $0.00274
+3.74%
$-- $164,316
Aug 21, 11 PM $0.00262
-4.68%
$-- $153,524
Aug 21, 10 PM $0.00274
-3.84%
$-- $148,245
Aug 21, 9 PM $0.00285
+19.15%
$-- $150,933
Aug 21, 8 PM $0.00239
+16.81%
$-- $110,273
Aug 21, 7 PM $0.00205
-6.82%
$-- $83,973
Aug 21, 6 PM $0.00222
-0.95%
$-- $73,705
Aug 21, 5 PM $0.00224
+2.72%
$-- $75,279
Aug 21, 4 PM $0.00218
-6.37%
$-- $73,507
Aug 21, 3 PM $0.00234
-1.63%
$-- $84,085
Aug 21, 2 PM $0.00237
-0.76%
$-- $89,556
Aug 21, 1 PM $0.0024
-2.35%
$-- $93,838
Aug 21, 12 PM $0.00245
-3.84%
$-- $99,855
Aug 21, 11 AM $0.00256
-5.87%
$-- $97,815
Aug 21, 10 AM $0.00273
+10.33%
$-- $109,289
Aug 21, 9 AM $0.00247
-1.29%
$-- $86,796
Aug 21, 8 AM $0.00249
+3.75%
$-- $86,346
Aug 21, 7 AM $0.00239
-1.88%
$-- $82,426
Aug 21, 6 AM $0.00244
+6.74%
$-- $81,426
Aug 21, 5 AM $0.00224
+0.57%
$-- $69,126
Aug 21, 4 AM $0.00224
+0.32%
$-- $71,576
Aug 21, 3 AM $0.00223
+0.95%
$-- $70,342
Aug 21, 2 AM $0.00222
-0.36%
$-- $70,874
Aug 21, 1 AM $0.00224
+0.26%
$-- $71,113
Aug 21, 12 AM $0.00228
+0.27%
$-- $69,911
Aug 20, 11 PM $0.00225
-0.38%
$-- $71,848
Aug 20, 10 PM $0.00225
-0.57%
$-- $71,839
Aug 20, 9 PM $0.00227
+0.11%
$-- $73,023
Aug 20, 8 PM $0.00226
-0.43%
$-- $73,548
Aug 20, 7 PM $0.00228
+0.43%
$-- $75,338
Aug 20, 6 PM $0.00229
-2.15%
$-- $77,282
Aug 20, 5 PM $0.00236
+0.90%
$-- $77,140
Aug 20, 4 PM $0.00232
+8.52%
$-- $73,824
Aug 20, 3 PM $0.00214
-2.06%
$-- $63,239
Aug 20, 2 PM $0.00217
+0.92%
$-- $66,012
Aug 20, 1 PM $0.00215
+1.66%
$-- $70,814