Dot Historical Data

DOT Page 5
Download
Date Close Price change Market cap Trading volume
1:44 AM $0.0024
+0.00%
$-- $106,522
1:43 AM $0.0024
+0.00%
$-- $106,404
1:41 AM $0.0024
+0.00%
$-- $103,533
1:40 AM $0.00236
+0.00%
$-- $104,587
1:39 AM $0.00243
+0.00%
$-- $104,753
1:37 AM $0.00244
+0.00%
$-- $104,452
1:31 AM $0.00271
+0.00%
$-- $104,387
1:28 AM $0.00271
-3.44%
$-- $105,204
1:26 AM $0.00281
+0.00%
$-- $105,430
1:22 AM $0.00281
+0.00%
$-- $105,601
1:17 AM $0.00284
+0.00%
$-- $108,074
1:09 AM $0.00284
+0.00%
$-- $108,205
12:57 AM $0.00285
+0.00%
$-- $108,434
12:44 AM $0.00285
+0.00%
$-- $108,620
12:40 AM $0.00285
+0.00%
$-- $108,508
12:36 AM $0.00285
+0.00%
$-- $109,035
12:30 AM $0.00292
+0.00%
$-- $109,773
12:28 AM $0.00295
+0.00%
$-- $109,835
12:27 AM $0.00296
+0.00%
$-- $109,857
12:23 AM $0.00296
+0.00%
$-- $109,640
12:15 AM $0.00296
+0.00%
$-- $110,186
12:03 AM $0.00303
+0.00%
$-- $110,963
12:01 AM $0.00304
-0.19%
$-- $111,007
12:00 AM $0.00304
+0.05%
$-- $109,342
11:59 PM $0.00299
+0.00%
$-- $107,371
11:51 PM $0.00299
+0.00%
$-- $107,061
11:45 PM $0.00298
+0.00%
$-- $106,337
11:38 PM $0.00296
+0.00%
$-- $105,076
11:37 PM $0.00293
+0.00%
$-- $103,389
11:36 PM $0.0029
+0.00%
$-- $99,558
11:26 PM $0.00284
+0.00%
$-- $108,564
11:11 PM $0.00285
+0.00%
$-- $109,247
11:09 PM $0.00285
+0.00%
$-- $109,014
11:08 PM $0.00285
-0.83%
$-- $109,081
11:07 PM $0.00286
+0.00%
$-- $108,855
10:59 PM $0.00286
+0.00%
$-- $102,759
10:56 PM $0.00277
+0.00%
$-- $102,444
10:52 PM $0.00277
+0.00%
$-- $102,424
10:45 PM $0.00277
+0.00%
$-- $96,364
10:43 PM $0.00266
+0.15%
$-- $95,793
10:41 PM $0.00267
+0.00%
$-- $95,043
10:39 PM $0.00265
+0.00%
$-- $94,765
10:36 PM $0.00265
+0.00%
$-- $94,491
10:33 PM $0.00264
+0.00%
$-- $89,967
10:29 PM $0.00257
+0.00%
$-- $89,936
10:23 PM $0.00257
+0.00%
$-- $89,965
10:21 PM $0.00257
+0.04%
$-- $89,882
10:20 PM $0.00257
+0.00%
$-- $89,813
10:18 PM $0.00257
+0.00%
$-- $84,197
10:15 PM $0.00247
+0.00%
$-- $84,158
Download