Dot Historical Data

DOT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 1 PM $0.00215
+1.66%
$-- $70,814
Aug 20, 12 PM $0.00207
+6.12%
$-- $58,873
Aug 20, 11 AM $0.00195
+2.32%
$-- $56,958
Aug 20, 10 AM $0.0019
-0.91%
$-- $53,985
Aug 20, 9 AM $0.00191
+3.19%
$-- $53,112
Aug 20, 8 AM $0.00181
-0.98%
$-- $49,313
Aug 20, 7 AM $0.00181
-0.23%
$-- $48,325
Aug 20, 6 AM $0.00181
+5.85%
$-- $50,971
Aug 20, 5 AM $0.00171
-4.34%
$-- $46,825
Aug 20, 4 AM $0.0018
-0.10%
$-- $47,576
Aug 20, 3 AM $0.0018
-0.31%
$-- $47,058
Aug 20, 2 AM $0.00181
-0.61%
$-- $47,167
Aug 20, 1 AM $0.00182
-0.65%
$-- $46,998
Aug 20, 12 AM $0.00183
+2.42%
$-- $50,253
Aug 19, 11 PM $0.00185
-0.65%
$-- $51,305
Aug 19, 10 PM $0.00187
-2.21%
$-- $52,493
Aug 19, 9 PM $0.00192
+1.96%
$-- $56,538
Aug 19, 8 PM $0.00176
-1.36%
$-- $54,840
Aug 19, 7 PM $0.0018
+2.25%
$-- $57,121
Aug 19, 6 PM $0.00175
-0.93%
$-- $56,268
Aug 19, 5 PM $0.00176
-0.06%
$-- $58,672
Aug 19, 4 PM $0.00176
+1.72%
$-- $59,912
Aug 19, 3 PM $0.00174
+7.51%
$-- $56,210
Aug 19, 2 PM $0.00159
+1.49%
$-- $48,658
Aug 19, 1 PM $0.00157
-3.20%
$-- $39,952
Aug 19, 12 PM $0.00147
+0.12%
$-- $33,935
Aug 19, 11 AM $0.00148
+2.71%
$-- $33,363
Aug 19, 10 AM $0.00142
-0.56%
$-- $32,598
Aug 19, 9 AM $0.00143
+0.34%
$-- $35,154
Aug 19, 8 AM $0.00142
+3.52%
$-- $36,122
Aug 19, 7 AM $0.00137
-5.70%
$-- $34,224
Aug 19, 6 AM $0.00145
-1.03%
$-- $41,181
Aug 19, 5 AM $0.00147
-0.76%
$-- $49,733
Aug 19, 4 AM $0.00149
+0.55%
$-- $49,556
Aug 19, 3 AM $0.00148
+0.25%
$-- $51,120
Aug 19, 2 AM $0.00147
-0.65%
$-- $51,103
Aug 19, 1 AM $0.00149
+0.12%
$-- $51,570
Aug 19, 12 AM $0.00149
-1.03%
$-- $48,848
Aug 18, 11 PM $0.0015
+0.11%
$-- $46,680
Aug 18, 10 PM $0.00151
-1.97%
$-- $45,615
Aug 18, 9 PM $0.00157
-5.49%
$-- $46,242
Aug 18, 8 PM $0.00167
+1.08%
$-- $45,986
Aug 18, 7 PM $0.00163
+5.50%
$-- $45,193
Aug 18, 6 PM $0.00155
-0.03%
$-- $39,111
Aug 18, 5 PM $0.00155
+0.62%
$-- $41,150
Aug 18, 4 PM $0.00155
+0.69%
$-- $40,666
Aug 18, 3 PM $0.00152
+1.65%
$-- $39,071
Aug 18, 2 PM $0.00151
+0.40%
$-- $38,436
Aug 18, 1 PM $0.00151
+2.52%
$-- $39,942
Aug 18, 12 PM $0.00147
-3.12%
$-- $39,881