Dot Historical Data

DOT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 1 PM $0.00151
+2.52%
$-- $39,942
Aug 18, 12 PM $0.00147
-3.12%
$-- $39,881
Aug 18, 11 AM $0.00149
+0.88%
$-- $39,789
Aug 18, 10 AM $0.00148
-0.29%
$-- $40,051
Aug 18, 9 AM $0.00151
+2.86%
$-- $41,719
Aug 18, 8 AM $0.00147
-1.34%
$-- $37,423
Aug 18, 7 AM $0.00149
-1.90%
$-- $38,305
Aug 18, 6 AM $0.00154
+7.31%
$-- $39,096
Aug 18, 5 AM $0.00144
-2.72%
$-- $31,081
Aug 18, 4 AM $0.00159
-4.68%
$-- $26,783
Aug 18, 3 AM $0.00168
+0.00%
$-- $26,556
Aug 18, 2 AM $0.00168
-0.14%
$-- $31,569
Aug 18, 1 AM $0.00169
+1.04%
$-- $33,248
Aug 17, 11 PM $0.00167
+0.00%
$-- $37,595
Aug 17, 10 PM $0.00166
+0.20%
$-- $37,723
Aug 17, 9 PM $0.00171
+0.41%
$-- $37,048
Aug 17, 8 PM $0.0017
+1.01%
$-- $40,007
Aug 17, 7 PM $0.00168
+0.47%
$-- $42,021
Aug 17, 6 PM $0.00167
-2.14%
$-- $41,578
Aug 17, 5 PM $0.00163
-4.05%
$-- $38,903
Aug 17, 4 PM $0.0017
-0.25%
$-- $44,088
Aug 17, 3 PM $0.0017
-0.97%
$-- $45,440
Aug 17, 2 PM $0.0017
+0.10%
$-- $44,252
Aug 17, 1 PM $0.00171
-5.45%
$-- $44,003
Aug 17, 12 PM $0.00181
-3.15%
$-- $40,924
Aug 17, 11 AM $0.00187
+0.94%
$-- $40,724
Aug 17, 10 AM $0.00185
+2.99%
$-- $40,289
Aug 17, 9 AM $0.0018
-0.59%
$-- $37,695
Aug 17, 8 AM $0.00181
-1.31%
$-- $38,644
Aug 17, 7 AM $0.00185
-0.15%
$-- $38,684
Aug 17, 6 AM $0.00185
+0.55%
$-- $38,754
Aug 17, 5 AM $0.00183
+0.00%
$-- $37,466
Aug 17, 4 AM $0.00183
+0.79%
$-- $36,769
Aug 17, 3 AM $0.00181
+5.80%
$-- $36,119
Aug 17, 2 AM $0.0017
+0.00%
$-- $27,523
Aug 17, 12 AM $0.00172
-6.07%
$-- $27,198
Aug 16, 11 PM $0.00184
-0.03%
$-- $24,731
Aug 16, 10 PM $0.00184
-0.34%
$-- $24,047
Aug 16, 9 PM $0.00184
+2.28%
$-- $27,888
Aug 16, 8 PM $0.0018
+0.15%
$-- $25,628
Aug 16, 7 PM $0.0018
-0.08%
$-- $21,937
Aug 16, 6 PM $0.0018
-1.55%
$-- $22,206
Aug 16, 5 PM $0.00182
+5.79%
$-- $23,121
Aug 16, 4 PM $0.00172
+3.20%
$-- $15,811
Aug 16, 3 PM $0.00166
-0.77%
$-- $14,249
Aug 16, 2 PM $0.00167
-0.57%
$-- $15,857
Aug 16, 1 PM $0.00168
-0.02%
$-- $17,505
Aug 16, 12 PM $0.00168
-0.08%
$-- $19,692
Aug 16, 11 AM $0.00168
+1.04%
$-- $34,449
Aug 16, 10 AM $0.00166
-0.06%
$-- $33,796