Dot Historical Data

DOT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 16, 10 AM $0.00166
-0.06%
$-- $33,796
Aug 16, 9 AM $0.00166
-0.02%
$-- $33,808
Aug 16, 8 AM $0.00168
-0.31%
$-- $33,980
Aug 16, 7 AM $0.00168
+0.21%
$-- $38,571
Aug 16, 6 AM $0.00169
+0.58%
$-- $38,610
Aug 16, 5 AM $0.00168
+0.01%
$-- $40,330
Aug 16, 4 AM $0.00168
-0.07%
$-- $40,338
Aug 16, 3 AM $0.00168
+0.00%
$-- $40,399
Aug 16, 2 AM $0.00168
+1.01%
$-- $40,416
Aug 16, 1 AM $0.00166
-0.02%
$-- $39,584
Aug 15, 11 PM $0.00167
-0.17%
$-- $39,608
Aug 15, 10 PM $0.00167
-2.61%
$-- $40,425
Aug 15, 9 PM $0.00172
-2.19%
$-- $39,406
Aug 15, 8 PM $0.00176
+0.00%
$-- $39,434
Aug 15, 7 PM $0.00176
-0.31%
$-- $39,541
Aug 15, 6 PM $0.00176
-2.85%
$-- $48,178
Aug 15, 5 PM $0.00181
+0.16%
$-- $47,254
Aug 15, 4 PM $0.00181
-0.01%
$-- $51,171
Aug 15, 3 PM $0.00181
-0.23%
$-- $50,972
Aug 15, 2 PM $0.00178
+0.34%
$-- $48,423
Aug 15, 1 PM $0.00177
-0.76%
$-- $50,910
Aug 15, 12 PM $0.00181
-1.78%
$-- $49,599
Aug 15, 11 AM $0.00184
+13.37%
$-- $41,271
Aug 15, 10 AM $0.00162
+0.00%
$-- $30,756
Aug 15, 9 AM $0.0016
-0.92%
$-- $32,506
Aug 15, 8 AM $0.00161
+8.48%
$-- $32,512
Aug 15, 7 AM $0.00149
+0.01%
$-- $24,744
Aug 15, 6 AM $0.0015
+3.80%
$-- $24,954
Aug 15, 5 AM $0.00144
+0.00%
$-- $21,978
Aug 15, 4 AM $0.00143
+0.20%
$-- $22,242
Aug 15, 3 AM $0.00142
+0.00%
$-- $23,476
Aug 15, 2 AM $0.00142
+0.00%
$-- $23,210
Aug 15, 1 AM $0.00142
+0.00%
$-- $23,189
Aug 15, 12 AM $0.00141
+0.00%
$-- $23,193
Aug 14, 11 PM $0.00141
-1.69%
$-- $23,339
Aug 14, 10 PM $0.00144
-0.43%
$-- $23,152
Aug 14, 8 PM $0.00154
+0.05%
$-- $23,752
Aug 14, 7 PM $0.00154
+11.14%
$-- $24,149
Aug 14, 6 PM $0.00139
-0.56%
$-- $15,434
Aug 14, 5 PM $0.00139
-5.45%
$-- $15,754
Aug 14, 3 PM $0.00147
+0.94%
$-- $15,561
Aug 14, 2 PM $0.00146
-2.55%
$-- $14,182
Aug 14, 1 PM $0.00149
+0.00%
$-- $12,382
Aug 14, 11 AM $0.00153
+2.98%
$-- $14,392
Aug 14, 10 AM $0.00148
-2.36%
$-- $26,295
Aug 14, 9 AM $0.00151
+2.57%
$-- $24,387
Aug 14, 7 AM $0.00147
+0.07%
$-- $25,316
Aug 14, 5 AM $0.00149
-0.85%
$-- $26,230
Aug 14, 4 AM $0.00152
-0.67%
$-- $26,089
Aug 14, 3 AM $0.00153
-2.90%
$-- $26,932