Dot Historical Data

DOT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 14, 1 AM $0.00158
-0.06%
$-- $30,017
Aug 14, 12 AM $0.00158
+0.22%
$-- $30,054
Aug 13, 11 PM $0.00157
-0.26%
$-- $30,939
Aug 13, 10 PM $0.00158
+0.03%
$-- $31,025
Aug 13, 9 PM $0.00158
-1.39%
$-- $30,731
Aug 13, 8 PM $0.00162
-0.84%
$-- $30,559
Aug 13, 7 PM $0.00163
+0.14%
$-- $37,428
Aug 13, 6 PM $0.0016
+0.93%
$-- $37,177
Aug 13, 5 PM $0.0016
+0.19%
$-- $36,793
Aug 13, 4 PM $0.00153
-0.41%
$-- $34,407
Aug 13, 3 PM $0.00154
-0.71%
$-- $49,729
Aug 13, 2 PM $0.00155
+0.15%
$-- $67,977
Aug 13, 1 PM $0.00155
+0.00%
$-- $85,715
Aug 13, 12 PM $0.00155
-0.73%
$-- $93,661
Aug 13, 11 AM $0.00155
+7.71%
$-- $92,580
Aug 13, 10 AM $0.00144
-2.60%
$-- $74,518
Aug 13, 9 AM $0.00148
+0.22%
$-- $77,960
Aug 13, 8 AM $0.00149
-0.63%
$-- $80,092
Aug 13, 7 AM $0.00149
-0.98%
$-- $79,659
Aug 13, 6 AM $0.0015
-2.06%
$-- $85,654
Aug 13, 5 AM $0.00153
+0.11%
$-- $84,571
Aug 13, 4 AM $0.00153
-2.07%
$-- $84,288
Aug 13, 3 AM $0.00156
+0.43%
$-- $85,273
Aug 13, 2 AM $0.00154
+0.04%
$-- $84,664
Aug 13, 1 AM $0.00165
-0.17%
$-- $87,891
Aug 13, 12 AM $0.00165
-1.44%
$-- $87,961
Aug 12, 11 PM $0.00166
-0.65%
$-- $88,020
Aug 12, 10 PM $0.00167
-0.01%
$-- $88,659
Aug 12, 9 PM $0.00168
-0.27%
$-- $88,707
Aug 12, 8 PM $0.00168
+9.86%
$-- $89,232
Aug 12, 7 PM $0.00154
-0.60%
$-- $75,566
Aug 12, 6 PM $0.00158
-0.63%
$-- $77,795
Aug 12, 5 PM $0.00159
+0.16%
$-- $79,588
Aug 12, 4 PM $0.00163
+15.82%
$-- $81,182
Aug 12, 3 PM $0.0014
+1.48%
$-- $55,742
Aug 12, 2 PM $0.00138
+18.26%
$-- $40,510
Aug 12, 1 PM $0.00125
-17.92%
$-- $27,022
Aug 12, 12 PM $0.00152
-8.88%
$-- $27,917
Aug 12, 11 AM $0.00167
+2.33%
$-- $26,206
Aug 12, 10 AM $0.00164
-2.23%
$-- $26,959
Aug 12, 9 AM $0.00167
-1.29%
$-- $26,742
Aug 12, 8 AM $0.00171
+0.15%
$-- $25,434
Aug 12, 7 AM $0.0017
+0.41%
$-- $24,995
Aug 12, 6 AM $0.00169
-4.40%
$-- $23,712
Aug 12, 5 AM $0.00177
+0.00%
$-- $27,079
Aug 12, 4 AM $0.00177
-0.32%
$-- $26,564
Aug 12, 3 AM $0.00178
-0.34%
$-- $26,651
Aug 12, 2 AM $0.00178
+0.58%
$-- $26,536
Aug 12, 1 AM $0.00178
+0.04%
$-- $26,336
Aug 12, 12 AM $0.00177
+0.07%
$-- $26,853