Dot Historical Data

DOT
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.00303
+0.00%
$3.02 million $143,222
Today, at 7 PM $0.00302
-0.57%
$3.02 million $143,201
Today, at 6 PM $0.00306
+1.21%
$3.06 million $146,253
Today, at 5 PM $0.00302
-2.90%
$3.02 million $142,055
Today, at 4 PM $0.0031
+10.68%
$3.1 million $130,099
Today, at 3 PM $0.00279
-1.26%
$2.79 million $110,291
Today, at 2 PM $0.00283
+1.68%
$2.83 million $112,833
Today, at 1 PM $0.00278
+0.29%
$2.78 million $112,210
Today, at 12 PM $0.00278
+1.61%
$2.78 million $119,210
Today, at 11 AM $0.00273
+0.97%
$2.73 million $135,045
Today, at 10 AM $0.00271
+0.96%
$2.71 million $136,402
Today, at 9 AM $0.00269
+2.02%
$2.69 million $137,192
Today, at 8 AM $0.0026
+8.73%
$2.6 million $127,496
Today, at 7 AM $0.00239
+1.07%
$2.39 million $107,109
Today, at 6 AM $0.00236
+0.51%
$-- $105,337
Today, at 5 AM $0.00235
-7.14%
$-- $108,279
Today, at 4 AM $0.00253
+0.97%
$-- $115,970
Today, at 3 AM $0.00251
+0.64%
$-- $112,206
Today, at 2 AM $0.0025
-0.40%
$-- $111,538
Today, at 1 AM $0.00251
-11.72%
$-- $108,086
Today, at 12 AM $0.00285
-6.29%
$-- $108,434
Yesterday, at 11 PM $0.00299
+4.19%
$-- $107,371
Yesterday, at 10 PM $0.00286
+15.72%
$-- $102,759
Yesterday, at 9 PM $0.00247
-0.18%
$-- $84,151
Yesterday, at 8 PM $0.0025
-0.51%
$-- $80,501
Yesterday, at 7 PM $0.00251
+1.51%
$-- $83,181
Yesterday, at 6 PM $0.00248
-0.23%
$-- $83,491
Yesterday, at 5 PM $0.00248
+0.61%
$-- $84,417
Yesterday, at 4 PM $0.00245
-0.07%
$-- $83,638
Yesterday, at 3 PM $0.00246
+1.03%
$-- $85,827
Yesterday, at 2 PM $0.00244
+3.84%
$-- $89,774
Yesterday, at 1 PM $0.00239
+7.17%
$-- $90,717
Yesterday, at 12 PM $0.00222
-0.12%
$-- $80,776
Yesterday, at 11 AM $0.00221
-4.91%
$-- $67,400
Yesterday, at 10 AM $0.0023
-1.79%
$-- $67,221
Yesterday, at 9 AM $0.00235
-1.09%
$-- $68,615
Yesterday, at 8 AM $0.00239
+2.76%
$-- $69,238
Yesterday, at 7 AM $0.00232
+0.21%
$-- $67,249
Yesterday, at 6 AM $0.0023
-0.45%
$-- $66,329
Yesterday, at 5 AM $0.00232
-6.85%
$-- $64,928
Yesterday, at 4 AM $0.00251
-4.31%
$-- $67,072
Yesterday, at 3 AM $0.00262
+0.26%
$-- $68,066
Yesterday, at 2 AM $0.00262
+3.37%
$-- $69,112
Yesterday, at 1 AM $0.00247
+4.96%
$-- $63,977
Yesterday, at 12 AM $0.00235
+2.01%
$-- $69,565
Aug 28, 11 PM $0.00229
-6.74%
$-- $66,434
Aug 28, 10 PM $0.00246
+0.87%
$-- $62,016
Aug 28, 9 PM $0.00244
+0.77%
$-- $60,528
Aug 28, 8 PM $0.00242
-2.20%
$-- $60,186
Aug 28, 7 PM $0.00244
-5.55%
$-- $59,288
Download