Coinranking
SWRM Token Historical Data
SWRM
| Date | | | ||
|---|---|---|---|---|
| May 10, 2026 | $ 0.0166 | -8.04% | ||
| May 5, 2026 | $ 0.0179 | +0.00% | ||
| May 4, 2026 | $ 0.017 | +0.34% | ||
| May 1, 2026 | $ 0.0169 | +0.00% | ||
| Apr 17, 2026 | $ 0.0164 | +0.26% | ||
| Apr 14, 2026 | $ 0.0163 | +1.83% | ||
| Apr 11, 2026 | $ 0.0159 | +0.00% | ||
| Apr 9, 2026 | $ 0.0158 | +0.00% | ||
| Apr 7, 2026 | $ 0.0157 | +0.09% | ||
| Mar 31, 2026 | $ 0.0154 | +0.00% | ||
| Mar 24, 2026 | $ 0.0151 | +0.00% | ||
| Mar 23, 2026 | $ 0.015 | +1.45% | ||
| Mar 17, 2026 | $ 0.0145 | +0.00% | ||
| Mar 16, 2026 | $ 0.0145 | +1.19% | ||
| Mar 15, 2026 | $ 0.0143 | +0.00% | ||
| Mar 13, 2026 | $ 0.0142 | +0.18% | ||
| Mar 11, 2026 | $ 0.014 | +0.00% | ||
| Mar 4, 2026 | $ 0.0136 | +0.38% | ||
| Mar 3, 2026 | $ 0.0135 | +0.38% | ||
| Feb 6, 2026 | $ 0.0143 | +0.00% | ||
| Feb 5, 2026 | $ 0.0142 | +0.46% | ||
| Feb 4, 2026 | $ 0.0141 | +5.26% | ||
| Feb 3, 2026 | $ 0.0133 | +13.27% | ||
| Feb 2, 2026 | $ 0.0118 | +0.20% | ||
| Feb 1, 2026 | $ 0.0122 | +0.51% | ||
| Jan 31, 2026 | $ 0.0118 | -0.49% | ||
| Jan 30, 2026 | $ 0.0119 | -5.17% | ||
| Jan 29, 2026 | $ 0.0125 | +0.36% | ||
| Jan 28, 2026 | $ 0.0125 | +1.68% | ||
| Jan 27, 2026 | $ 0.0118 | +0.31% | ||
| Jan 26, 2026 | $ 0.0116 | -2.21% | ||
| Jan 25, 2026 | $ 0.0119 | -0.08% | ||
| Jan 24, 2026 | $ 0.0119 | +0.34% | ||
| Jan 23, 2026 | $ 0.0117 | +0.38% | ||
| Jan 22, 2026 | $ 0.0117 | +5.10% | ||
| Jan 21, 2026 | $ 0.0111 | -5.04% | ||
| Jan 18, 2026 | $ 0.011 | +0.15% | ||
| Jan 17, 2026 | $ 0.011 | -6.82% | ||
| Jan 14, 2026 | $ 0.0113 | +0.55% | ||
| Jan 13, 2026 | $ 0.0105 | +1.04% | ||
| Jan 12, 2026 | $ 0.0103 | +0.35% | ||
| Jan 10, 2026 | $ 0.00891 | +0.00% | ||
| Jan 6, 2026 | $ 0.00739 | +0.14% | ||
| Jan 5, 2026 | $ 0.00685 | +0.00% | ||
| Jan 3, 2026 | $ 0.00496 | +0.37% | ||
| Jan 2, 2026 | $ 0.00493 | +0.56% | ||
| Dec 31, 2025 | $ 0.00487 | +0.00% | ||
| Dec 15, 2025 | $ 0.00225 | +11.13% | ||
Previous