SWRM Token Historical Data

SWRM
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0196
+0.95%
$ 48.89 million $ 0
Today, at 2 PM $ 0.0196
+0.95%
$ 48.89 million $ 0
Jul 7, 3 PM $ 0.0192
+0.14%
$ 48.04 million $ 1
Jul 7, 1 PM $ 0.0192
+0.00%
$ 47.91 million $ 1
Jul 7, 12 PM $ 0.0191
+0.00%
$ 47.85 million $ 1
Jul 7, 6 AM $ 0.0191
+0.00%
$ 47.78 million $ 1
Jul 7, 5 AM $ 0.0191
+0.00%
$ 47.72 million $ 1
Jul 6, 9 PM $ 0.0191
+0.41%
$ 47.65 million $ 0
Jul 6, 4 PM $ 0.019
+0.00%
$ 47.39 million $ 0
Jul 6, 3 PM $ 0.0189
+0.14%
$ 47.33 million $ 0
Jul 6, 2 PM $ 0.0189
+0.00%
$ 47.2 million $ 0
Jul 6, 1 PM $ 0.0189
+0.00%
$ 47.13 million $ 0
Jul 5, 10 PM $ 0.0188
+0.00%
$ 46.94 million $ 0
Jul 4, 3 PM $ 0.0187
+0.14%
$ 46.68 million $ 3
Jul 4, 5 AM $ 0.0186
+3.97%
$ 46.43 million $ 3
Jun 26, 4 PM $ 0.0173
+0.00%
$ 43.16 million $ 0
Jun 26, 3 PM $ 0.0173
+0.07%
$ 43.13 million $ 0
Jun 26, 2 PM $ 0.0172
+0.00%
$ 43.03 million $ 0
Jun 26, 1 PM $ 0.0172
+0.07%
$ 43 million $ 0
Jun 26, 12 PM $ 0.0172
+0.00%
$ 42.97 million $ 0
Jun 24, 5 AM $ 0.0171
+0.00%
$ 42.68 million $ 1
Jun 24, 4 AM $ 0.017
+0.00%
$ 42.62 million $ 1
Jun 17, 6 PM $ 0.0182
+0.00%
$ 45.4 million $ 0
Jun 17, 4 PM $ 0.0181
+0.00%
$ 45.33 million $ 0
Jun 17, 1 PM $ 0.0181
+0.00%
$ 45.27 million $ 0
Jun 16, 1 PM $ 0.018
+0.00%
$ 45.1 million $ 0
Jun 16, 12 PM $ 0.018
+0.08%
$ 45.06 million $ 1
Jun 16, 8 AM $ 0.018
+0.00%
$ 44.96 million $ 1
Jun 15, 3 PM $ 0.0179
+0.00%
$ 44.86 million $ 1
Jun 15, 1 PM $ 0.0179
+0.15%
$ 44.79 million $ 1
Jun 15, 11 AM $ 0.0179
+0.00%
$ 44.66 million $ 0
Jun 14, 9 PM $ 0.0178
+0.30%
$ 44.55 million $ 0
Jun 12, 3 PM $ 0.0177
+0.00%
$ 44.28 million $ 0
Jun 11, 5 PM $ 0.0176
+0.15%
$ 44.12 million $ 0
Jun 11, 1 AM $ 0.0176
+0.00%
$ 43.91 million $ 1
Jun 10, 1 PM $ 0.0175
+0.00%
$ 43.71 million $ 0
Jun 9, 5 PM $ 0.0174
+0.00%
$ 43.51 million $ 0
Jun 9, 4 AM $ 0.0174
+0.00%
$ 43.41 million $ 1
Jun 8, 1 PM $ 0.0173
+0.00%
$ 43.25 million $ 1
Jun 8, 6 AM $ 0.0172
+0.00%
$ 43.08 million $ 6
Jun 8, 5 AM $ 0.0172
+0.62%
$ 43.05 million $ 5
Jun 7, 2 PM $ 0.0171
+0.00%
$ 42.72 million $ 5
Jun 7, 7 AM $ 0.0183
+0.00%
$ 45.65 million $ 2
Jun 7, 6 AM $ 0.0182
+0.62%
$ 45.62 million $ 2
Jun 6, 8 AM $ 0.0181
+0.00%
$ 45.27 million $ 2
Jun 6, 7 AM $ 0.0181
+1.34%
$ 45.2 million $ 2
Jun 5, 4 PM $ 0.0178
+0.63%
$ 44.49 million $ 1
Jun 5, 9 AM $ 0.0177
+0.00%
$ 44.14 million $ 1
Jun 5, 7 AM $ 0.0176
+0.08%
$ 44.07 million $ 1
Jun 5, 6 AM $ 0.0176
+0.08%
$ 44 million $ 1
Download