SWRM Token Historical Data

SWRM
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.0188
+5.12%
$ 46.94 million $ 2
Jun 22 $ 0.0173
+1.27%
$ -- $ 0
Jun 15 $ 0.0182
+1.67%
$ -- $ 1
Jun 8 $ 0.0177
+3.51%
$ 44.55 million $ 1
Jun 1 $ 0.0181
+5.01%
$ -- $ 2
May 25 $ 0.0171
+0.16%
$ -- $ 0
May 18 $ 0.0169
+0.89%
$ -- $ 0
May 4 $ 0.0179
+5.65%
$ 41.4 million $ 0
Apr 27 $ 0.0169
+0.00%
$ -- $ 0.1
Apr 13 $ 0.0164
+2.88%
$ -- $ 1
Apr 6 $ 0.0159
+1.23%
$ -- $ 1
Mar 30 $ 0.0154
+0.00%
$ -- $ 0
Mar 23 $ 0.0151
+1.81%
$ -- $ 2
Mar 16 $ 0.0145
+1.38%
$ -- $ 1
Mar 9 $ 0.0142
+1.39%
$ 35.71 million $ 1
Mar 2 $ 0.0136
+1.61%
$ -- $ 1
Feb 2 $ 0.0143
+21.49%
$ -- $ 14
Jan 26 $ 0.0118
-0.38%
$ -- $ 17
Jan 19 $ 0.0119
+2.15%
$ 29.81 million $ 5
Jan 12 $ 0.011
+6.81%
$ -- $ 6
Jan 5 $ 0.00891
+30.06%
$ -- $ 8
Dec 29 $ 0.00496
+1.87%
$ -- $ 1
Dec 15 $ 0.00225
+11.13%
$ -- $ 14
Download