SWRM Token Historical Data

SWRM Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.0118
-0.49%
$ 29.62 million $ 2
Jan 30, 2026 $ 0.0119
-5.17%
$ 29.74 million $ 4
Jan 29, 2026 $ 0.0125
+0.36%
$ 31.34 million $ 5
Jan 28, 2026 $ 0.0125
+1.68%
$ 31.19 million $ 4
Jan 27, 2026 $ 0.0118
+0.31%
$ 29.4 million $ 0
Jan 26, 2026 $ 0.0116
-2.21%
$ -- $ 3
Jan 25, 2026 $ 0.0119
-0.08%
$ 29.81 million $ 1
Jan 24, 2026 $ 0.0119
+0.34%
$ 29.83 million $ 1
Jan 23, 2026 $ 0.0117
+0.38%
$ 29.26 million $ 0
Jan 22, 2026 $ 0.0117
+5.10%
$ 29.15 million $ 2
Jan 21, 2026 $ 0.0111
-5.04%
$ 27.73 million $ 2
Jan 18, 2026 $ 0.011
+0.15%
$ -- $ 2
Jan 17, 2026 $ 0.011
-6.82%
$ 27.47 million $ 1
Jan 14, 2026 $ 0.0113
+0.55%
$ 28.31 million $ 4
Jan 13, 2026 $ 0.0105
+1.04%
$ 26.26 million $ 1
Jan 12, 2026 $ 0.0103
+0.35%
$ -- $ 0
Jan 10, 2026 $ 0.00891
+0.00%
$ -- $ 2
Jan 6, 2026 $ 0.00739
+0.14%
$ 18.46 million $ 3
Jan 5, 2026 $ 0.00685
+0.00%
$ -- $ 3
Jan 3, 2026 $ 0.00496
+0.37%
$ -- $ 0
Jan 2, 2026 $ 0.00493
+0.56%
$ -- $ 0.1
Dec 31, 2025 $ 0.00487
+0.00%
$ -- $ 0
Dec 15, 2025 $ 0.00225
+11.13%
$ -- $ 14
Download