SWRM Token Historical Data

SWRM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 0.0121
-0.62%
$ 30.19 million $ 6
Jan 30, 12 PM $ 0.0121
+0.04%
$ 30.25 million $ 6
Jan 30, 11 AM $ 0.0121
+0.89%
$ 30.21 million $ 6
Jan 30, 10 AM $ 0.012
+0.21%
$ 29.93 million $ 6
Jan 30, 9 AM $ 0.0121
-1.04%
$ 30.23 million $ 6
Jan 30, 8 AM $ 0.0122
+0.00%
$ 30.55 million $ 6
Jan 30, 7 AM $ 0.0122
-0.79%
$ 30.54 million $ 6
Jan 30, 6 AM $ 0.0119
-0.27%
$ 29.86 million $ 6
Jan 30, 5 AM $ 0.012
+0.03%
$ 30.09 million $ 4
Jan 30, 4 AM $ 0.012
+0.05%
$ 30.08 million $ 4
Jan 30, 3 AM $ 0.012
+0.16%
$ 30.07 million $ 4
Jan 30, 2 AM $ 0.012
-3.83%
$ 29.96 million $ 4
Jan 30, 1 AM $ 0.0125
-1.00%
$ 31.13 million $ 5
Jan 30, 12 AM $ 0.0125
+0.00%
$ 31.36 million $ 5
Jan 29, 11 PM $ 0.0125
+1.16%
$ 31.34 million $ 5
Jan 29, 10 PM $ 0.0124
+0.00%
$ 30.97 million $ 5
Jan 29, 9 PM $ 0.0124
+0.22%
$ 30.96 million $ 5
Jan 29, 8 PM $ 0.0124
+0.12%
$ 30.88 million $ 5
Jan 29, 7 PM $ 0.0123
-0.91%
$ 30.83 million $ 5
Jan 29, 6 PM $ 0.0124
-3.36%
$ 30.88 million $ 3
Jan 29, 5 PM $ 0.0126
+0.64%
$ 31.48 million $ 3
Jan 29, 4 PM $ 0.0125
+1.14%
$ 31.24 million $ 3
Jan 29, 3 PM $ 0.0124
-1.55%
$ 31 million $ 3
Jan 29, 2 PM $ 0.0126
+0.00%
$ 31.49 million $ 2
Jan 29, 1 PM $ 0.0126
+0.13%
$ 31.47 million $ 2
Jan 29, 12 PM $ 0.0126
-0.05%
$ 31.43 million $ 2
Jan 29, 11 AM $ 0.0126
-0.63%
$ 31.44 million $ 2
Jan 29, 10 AM $ 0.0127
-0.02%
$ 31.66 million $ 2
Jan 29, 9 AM $ 0.0127
+0.00%
$ 31.67 million $ 2
Jan 29, 8 AM $ 0.0127
+0.21%
$ 31.79 million $ 2
Jan 29, 7 AM $ 0.0127
-0.01%
$ 31.72 million $ 2
Jan 29, 6 AM $ 0.0127
+0.00%
$ 31.72 million $ 2
Jan 29, 5 AM $ 0.0127
-0.04%
$ 31.72 million $ 2
Jan 29, 4 AM $ 0.0127
-0.01%
$ 31.73 million $ 2
Jan 29, 3 AM $ 0.0127
+0.06%
$ 31.76 million $ 2
Jan 29, 2 AM $ 0.0127
+1.46%
$ 31.78 million $ 2
Jan 29, 1 AM $ 0.0125
+0.14%
$ 31.31 million $ 4
Jan 29, 12 AM $ 0.0125
+0.03%
$ 31.24 million $ 4
Jan 28, 11 PM $ 0.0125
+1.16%
$ 31.19 million $ 4
Jan 28, 10 PM $ 0.0123
+0.97%
$ 30.82 million $ 4
Jan 28, 9 PM $ 0.0122
-0.37%
$ 30.52 million $ 4
Jan 28, 8 PM $ 0.0122
+0.79%
$ 30.54 million $ 4
Jan 28, 7 PM $ 0.0121
+0.08%
$ 30.3 million $ 4
Jan 28, 6 PM $ 0.0121
+0.03%
$ 30.19 million $ 4
Jan 28, 5 PM $ 0.0121
-0.02%
$ 30.18 million $ 4
Jan 28, 4 PM $ 0.0121
-1.67%
$ 30.19 million $ 4
Jan 28, 3 PM $ 0.0123
+0.00%
$ 30.68 million $ 2
Jan 27, 7 PM $ 0.0118
+0.00%
$ 29.4 million $ 0
Jan 27, 4 PM $ 0.0117
+0.10%
$ 29.34 million $ 0
Jan 26, 3 PM $ 0.0116
+0.00%
$ 29.07 million $ 3