SWRM Token Historical Data

SWRM Page 5
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.0113
-0.01%
$ 28.33 million $ 6
Jan 22, 8 AM $ 0.0113
-0.31%
$ 28.33 million $ 6
Jan 22, 7 AM $ 0.0114
-1.02%
$ 28.42 million $ 6
Jan 22, 6 AM $ 0.0115
-0.20%
$ 28.71 million $ 6
Jan 22, 5 AM $ 0.0115
+3.74%
$ 28.77 million $ 5
Jan 22, 4 AM $ 0.0111
-0.02%
$ 27.73 million $ 2
Jan 22, 3 AM $ 0.0111
+0.01%
$ 27.74 million $ 2
Jan 22, 2 AM $ 0.0111
-0.01%
$ 27.74 million $ 2
Jan 22, 1 AM $ 0.0111
+0.00%
$ 27.74 million $ 2
Jan 22, 12 AM $ 0.0111
+0.03%
$ 27.74 million $ 2
Jan 21, 11 PM $ 0.0111
+0.00%
$ 27.73 million $ 2
Jan 21, 10 PM $ 0.0111
+0.01%
$ 27.72 million $ 2
Jan 21, 9 PM $ 0.0111
+0.03%
$ 27.72 million $ 2
Jan 21, 8 PM $ 0.0111
-0.48%
$ 27.71 million $ 5
Jan 21, 7 PM $ 0.0112
-0.02%
$ 27.97 million $ 5
Jan 21, 6 PM $ 0.0112
-0.09%
$ 28.04 million $ 5
Jan 21, 5 PM $ 0.0113
+0.06%
$ 28.13 million $ 5
Jan 21, 4 PM $ 0.0112
-2.33%
$ 28.11 million $ 5
Jan 21, 3 PM $ 0.0115
-0.13%
$ 28.76 million $ 5
Jan 21, 2 PM $ 0.0115
+1.54%
$ 28.8 million $ 5
Jan 21, 1 PM $ 0.0115
-1.38%
$ 28.8 million $ 5
Jan 18, 9 AM $ 0.011
+0.00%
$ 27.51 million $ 2
Jan 18, 8 AM $ 0.011
+0.00%
$ 27.47 million $ 1
Jan 18, 7 AM $ 0.011
+0.00%
$ 27.47 million $ 1
Jan 18, 6 AM $ 0.011
+0.00%
$ 27.47 million $ 1
Jan 18, 5 AM $ 0.011
+0.01%
$ 27.47 million $ 1
Jan 18, 4 AM $ 0.011
-0.01%
$ 27.47 million $ 1
Jan 18, 3 AM $ 0.011
+0.00%
$ 27.48 million $ 1
Jan 18, 2 AM $ 0.011
+0.00%
$ 27.48 million $ 1
Jan 18, 1 AM $ 0.011
+0.00%
$ 27.48 million $ 1
Jan 18, 12 AM $ 0.011
+0.01%
$ 27.48 million $ 1
Jan 17, 11 PM $ 0.011
+0.00%
$ 27.47 million $ 1
Jan 17, 10 PM $ 0.011
+0.26%
$ 27.48 million $ 1
Jan 17, 9 PM $ 0.011
+0.00%
$ 27.4 million $ 1
Jan 17, 8 PM $ 0.011
+0.00%
$ 27.4 million $ 1
Jan 17, 7 PM $ 0.011
+0.00%
$ 27.4 million $ 6
Jan 17, 6 PM $ 0.011
+0.01%
$ 27.4 million $ 6
Jan 17, 5 PM $ 0.011
-0.01%
$ 27.4 million $ 6
Jan 17, 4 PM $ 0.011
+0.07%
$ 27.4 million $ 6
Jan 17, 3 PM $ 0.011
-0.35%
$ 27.38 million $ 6
Jan 17, 2 PM $ 0.011
+0.34%
$ 27.48 million $ 6
Jan 17, 1 PM $ 0.011
+0.08%
$ 27.39 million $ 1
Jan 17, 12 PM $ 0.0109
+0.17%
$ 27.36 million $ 1
Jan 17, 11 AM $ 0.0109
+0.01%
$ 27.32 million $ 1
Jan 17, 10 AM $ 0.0109
+0.00%
$ 27.32 million $ 1
Jan 17, 8 AM $ 0.0118
+0.00%
$ 29.49 million $ 2
Jan 14, 8 PM $ 0.0113
+0.55%
$ 28.31 million $ 4
Jan 13, 10 PM $ 0.0105
+0.46%
$ 26.26 million $ 1
Jan 13, 5 PM $ 0.0104
+0.23%
$ 26.05 million $ 0
Jan 12, 4 PM $ 0.0103
+0.00%
$ 25.81 million $ 0