SWRM Token Historical Data

SWRM Page 5
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.0121
+0.08%
$ 30.3 million $ 4
Jan 28, 6 PM $ 0.0121
+0.03%
$ 30.19 million $ 4
Jan 28, 5 PM $ 0.0121
-0.02%
$ 30.18 million $ 4
Jan 28, 4 PM $ 0.0121
-1.67%
$ 30.19 million $ 4
Jan 28, 3 PM $ 0.0123
+0.00%
$ 30.68 million $ 2
Jan 27, 7 PM $ 0.0118
+0.00%
$ 29.4 million $ 0
Jan 27, 4 PM $ 0.0117
+0.10%
$ 29.34 million $ 0
Jan 26, 3 PM $ 0.0116
+0.00%
$ 29.07 million $ 3
Jan 26, 2 PM $ 0.0116
+0.00%
$ 29.04 million $ 3
Jan 26, 6 AM $ 0.0116
+0.00%
$ 28.92 million $ 2
Jan 26, 5 AM $ 0.0116
-2.81%
$ 28.89 million $ 2
Jan 25, 7 PM $ 0.0119
-0.11%
$ 29.81 million $ 1
Jan 25, 6 PM $ 0.0119
+0.01%
$ 29.86 million $ 1
Jan 25, 5 PM $ 0.0119
+0.60%
$ 29.84 million $ 1
Jan 25, 4 PM $ 0.0119
-0.14%
$ 29.66 million $ 1
Jan 25, 3 PM $ 0.0119
+0.06%
$ 29.71 million $ 1
Jan 25, 2 PM $ 0.0119
-0.02%
$ 29.71 million $ 1
Jan 25, 1 PM $ 0.0118
+0.08%
$ 29.62 million $ 1
Jan 25, 12 PM $ 0.0118
-0.08%
$ 29.6 million $ 1
Jan 25, 11 AM $ 0.0118
+0.05%
$ 29.62 million $ 1
Jan 25, 10 AM $ 0.0119
+0.04%
$ 29.79 million $ 1
Jan 25, 9 AM $ 0.0119
-0.09%
$ 29.77 million $ 1
Jan 25, 8 AM $ 0.0119
-0.16%
$ 29.8 million $ 1
Jan 25, 7 AM $ 0.0119
+0.00%
$ 29.85 million $ 1
Jan 25, 6 AM $ 0.0119
+0.00%
$ 29.85 million $ 1
Jan 25, 5 AM $ 0.0119
+0.00%
$ 29.85 million $ 1
Jan 25, 4 AM $ 0.0119
+0.00%
$ 29.85 million $ 1
Jan 25, 3 AM $ 0.0119
+0.00%
$ 29.85 million $ 1
Jan 25, 2 AM $ 0.0119
+0.00%
$ 29.85 million $ 1
Jan 25, 1 AM $ 0.0119
+0.04%
$ 29.85 million $ 1
Jan 25, 12 AM $ 0.0119
+0.01%
$ 29.83 million $ 1
Jan 24, 11 PM $ 0.0119
+0.17%
$ 29.83 million $ 1
Jan 24, 10 PM $ 0.0119
+0.00%
$ 29.78 million $ 1
Jan 24, 9 PM $ 0.0119
+0.12%
$ 29.78 million $ 1
Jan 24, 8 PM $ 0.0119
+0.00%
$ 29.73 million $ 1
Jan 23, 6 PM $ 0.0117
+0.00%
$ 29.26 million $ 0
Jan 23, 5 PM $ 0.0117
+0.21%
$ 29.23 million $ 0
Jan 23, 6 AM $ 0.0118
+0.00%
$ 29.44 million $ 2
Jan 23, 5 AM $ 0.0118
-0.09%
$ 29.44 million $ 2
Jan 23, 4 AM $ 0.0118
-0.28%
$ 29.47 million $ 2
Jan 23, 3 AM $ 0.0118
-0.05%
$ 29.55 million $ 2
Jan 23, 2 AM $ 0.0118
+0.07%
$ 29.56 million $ 2
Jan 23, 1 AM $ 0.0118
-0.19%
$ 29.54 million $ 2
Jan 23, 12 AM $ 0.0118
+1.55%
$ 29.6 million $ 2
Jan 22, 11 PM $ 0.0117
-0.21%
$ 29.15 million $ 2
Jan 22, 10 PM $ 0.0117
-0.03%
$ 29.21 million $ 2
Jan 22, 9 PM $ 0.0117
+0.00%
$ 29.22 million $ 2
Jan 22, 8 PM $ 0.0117
-0.07%
$ 29.22 million $ 2
Jan 22, 7 PM $ 0.0117
+0.08%
$ 29.24 million $ 2
Jan 22, 6 PM $ 0.0117
+0.00%
$ 29.21 million $ 2