SWRM Token Historical Data

SWRM Page 6
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.0103
+0.23%
$ 25.78 million $ 0
Jan 10, 8 AM $ 0.00891
+0.00%
$ 22.28 million $ 2
Jan 6, 9 PM $ 0.00739
+0.14%
$ 18.46 million $ 3
Jan 5, 4 PM $ 0.00685
+0.00%
$ 17.13 million $ 3
Jan 3, 5 AM $ 0.00496
+0.00%
$ 12.4 million $ 0
Jan 3, 4 AM $ 0.00495
+0.18%
$ 12.38 million $ 0
Jan 2, 4 PM $ 0.00493
+0.56%
$ 12.31 million $ 0.1
Dec 31, 4 PM $ 0.00487
+0.00%
$ 12.18 million $ 0
Dec 15, 10 AM $ 0.00225
-8.63%
$ -- $ 14
Dec 15, 3 AM $ 0.00203
+0.00%
$ -- $ 5
Download