SWRM Token Historical Data

SWRM Page 7
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.011
+0.08%
$ 27.39 million $ 1
Jan 17, 12 PM $ 0.0109
+0.17%
$ 27.36 million $ 1
Jan 17, 11 AM $ 0.0109
+0.01%
$ 27.32 million $ 1
Jan 17, 10 AM $ 0.0109
+0.00%
$ 27.32 million $ 1
Jan 17, 8 AM $ 0.0118
+0.00%
$ 29.49 million $ 2
Jan 14, 8 PM $ 0.0113
+0.55%
$ 28.31 million $ 4
Jan 13, 10 PM $ 0.0105
+0.46%
$ 26.26 million $ 1
Jan 13, 5 PM $ 0.0104
+0.23%
$ 26.05 million $ 0
Jan 12, 4 PM $ 0.0103
+0.00%
$ 25.81 million $ 0
Jan 12, 3 PM $ 0.0103
+0.23%
$ 25.78 million $ 0
Jan 10, 8 AM $ 0.00891
+0.00%
$ 22.28 million $ 2
Jan 6, 9 PM $ 0.00739
+0.14%
$ 18.46 million $ 3
Jan 5, 4 PM $ 0.00685
+0.00%
$ 17.13 million $ 3
Jan 3, 5 AM $ 0.00496
+0.00%
$ 12.4 million $ 0
Jan 3, 4 AM $ 0.00495
+0.18%
$ 12.38 million $ 0
Jan 2, 4 PM $ 0.00493
+0.56%
$ 12.31 million $ 0.1
Download