SWRM Token Historical Data

SWRM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0196
+0.95%
$ 48.89 million $ 0
Jul 7, 2026 $ 0.0192
+0.68%
$ -- $ 1
Jul 6, 2026 $ 0.0191
+1.10%
$ 47.65 million $ 0
Jul 5, 2026 $ 0.0188
+0.00%
$ 46.94 million $ 0
Jul 4, 2026 $ 0.0187
+4.54%
$ -- $ 3
Jun 26, 2026 $ 0.0173
+0.45%
$ -- $ 0
Jun 24, 2026 $ 0.0171
+0.15%
$ -- $ 1
Jun 17, 2026 $ 0.0182
+0.30%
$ 45.4 million $ 0
Jun 16, 2026 $ 0.018
+0.30%
$ -- $ 0
Jun 15, 2026 $ 0.0179
+0.45%
$ -- $ 1
Jun 14, 2026 $ 0.0178
+0.30%
$ 44.55 million $ 0
Jun 12, 2026 $ 0.0177
+0.00%
$ -- $ 0
Jun 11, 2026 $ 0.0176
+0.46%
$ -- $ 0
Jun 10, 2026 $ 0.0175
+0.00%
$ -- $ 0
Jun 9, 2026 $ 0.0174
+0.23%
$ -- $ 0
Jun 8, 2026 $ 0.0173
+1.09%
$ -- $ 1
Jun 7, 2026 $ 0.0171
-5.78%
$ -- $ 5
Jun 6, 2026 $ 0.0181
+1.50%
$ -- $ 2
Jun 5, 2026 $ 0.0178
+1.35%
$ -- $ 1
Jun 3, 2026 $ 0.0174
+0.08%
$ -- $ 0
Jun 2, 2026 $ 0.0173
+0.00%
$ -- $ 0
Jun 1, 2026 $ 0.0172
+0.00%
$ -- $ 0
May 29, 2026 $ 0.0171
+0.16%
$ -- $ 0
May 23, 2026 $ 0.0169
+0.00%
$ 42.21 million $ 0
May 18, 2026 $ 0.0167
+0.00%
$ 41.84 million $ 0
May 10, 2026 $ 0.0166
-8.04%
$ 41.4 million $ 5
May 5, 2026 $ 0.0179
+0.00%
$ -- $ 3
May 4, 2026 $ 0.017
+0.34%
$ -- $ 0
May 1, 2026 $ 0.0169
+0.00%
$ -- $ 0
Apr 17, 2026 $ 0.0164
+0.26%
$ -- $ 0
Apr 14, 2026 $ 0.0163
+1.83%
$ -- $ 1
Apr 11, 2026 $ 0.0159
+0.00%
$ 39.74 million $ 0
Apr 9, 2026 $ 0.0158
+0.00%
$ -- $ 0
Apr 7, 2026 $ 0.0157
+0.09%
$ 39.29 million $ 0
Mar 31, 2026 $ 0.0154
+0.00%
$ -- $ 0
Mar 24, 2026 $ 0.0151
+0.00%
$ -- $ 1
Mar 23, 2026 $ 0.015
+1.45%
$ -- $ 1
Mar 17, 2026 $ 0.0145
+0.00%
$ -- $ 1
Mar 16, 2026 $ 0.0145
+1.19%
$ 36.23 million $ 0
Mar 15, 2026 $ 0.0143
+0.00%
$ 35.71 million $ 1
Mar 13, 2026 $ 0.0142
+0.18%
$ -- $ 1
Mar 11, 2026 $ 0.014
+0.00%
$ -- $ 0
Mar 4, 2026 $ 0.0136
+0.38%
$ -- $ 1
Mar 3, 2026 $ 0.0135
+0.38%
$ -- $ 0
Feb 6, 2026 $ 0.0143
+0.00%
$ -- $ 0
Feb 5, 2026 $ 0.0142
+0.46%
$ -- $ 6
Feb 4, 2026 $ 0.0141
+5.26%
$ 35.3 million $ 6
Feb 3, 2026 $ 0.0133
+13.27%
$ -- $ 0
Feb 2, 2026 $ 0.0118
+0.20%
$ 29.44 million $ 1
Feb 1, 2026 $ 0.0122
+0.51%
$ -- $ 1
Download