SWRM Token Historical Data

SWRM
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.0166
+0.00%
$ 41.4 million $ 5
May 10, 3 PM $ 0.018
+0.00%
$ 45.02 million $ 0
May 5, 3 PM $ 0.0179
+0.00%
$ 44.76 million $ 3
May 4, 2 PM $ 0.017
+0.00%
$ 42.51 million $ 0
May 4, 2 AM $ 0.0169
+0.00%
$ 42.37 million $ 0
May 1, 12 PM $ 0.0169
+0.00%
$ 42.16 million $ 0
Apr 17, 2 PM $ 0.0164
+0.00%
$ 41.06 million $ 0
Apr 17, 1 PM $ 0.0164
+0.17%
$ 41.03 million $ 0
Apr 14, 3 PM $ 0.0163
+0.00%
$ 40.64 million $ 1
Apr 14, 8 AM $ 0.0162
+0.00%
$ 40.57 million $ 1
Apr 14, 7 AM $ 0.0162
+1.48%
$ 40.5 million $ 0
Apr 11, 7 PM $ 0.0159
+0.00%
$ 39.74 million $ 0
Apr 9, 3 PM $ 0.0158
+0.00%
$ 39.5 million $ 0
Apr 7, 10 PM $ 0.0157
+0.09%
$ 39.29 million $ 0
Mar 31, 1 AM $ 0.0154
+0.00%
$ 38.44 million $ 0
Mar 24, 8 AM $ 0.0151
+0.00%
$ 37.66 million $ 1
Mar 23, 12 PM $ 0.015
+0.00%
$ 37.53 million $ 1
Mar 23, 11 AM $ 0.015
+1.26%
$ 37.46 million $ 0
Mar 17, 12 AM $ 0.0145
+0.00%
$ 36.3 million $ 1
Mar 16, 10 PM $ 0.0145
+0.00%
$ 36.23 million $ 0
Mar 16, 6 PM $ 0.0145
+0.09%
$ 36.17 million $ 0
Mar 16, 5 AM $ 0.0144
+0.37%
$ 35.93 million $ 1
Mar 15, 10 PM $ 0.0143
+0.00%
$ 35.71 million $ 1
Mar 13, 2 PM $ 0.0142
+0.00%
$ 35.48 million $ 1
Mar 13, 1 PM $ 0.0142
+0.00%
$ 35.41 million $ 1
Mar 11, 2 PM $ 0.014
+0.00%
$ 34.99 million $ 0
Mar 4, 4 PM $ 0.0136
+0.00%
$ -- $ 1
Mar 4, 1 PM $ 0.0136
+0.00%
$ 33.93 million $ 0
Mar 3, 4 PM $ 0.0135
+0.19%
$ 33.64 million $ 0
Mar 3, 3 PM $ 0.0134
+0.00%
$ 33.55 million $ 0
Mar 3, 2 PM $ 0.0134
+0.00%
$ 33.51 million $ 0
Feb 6, 5 PM $ 0.0143
+0.00%
$ 35.69 million $ 0
Feb 5, 2 AM $ 0.0142
+0.18%
$ 35.53 million $ 6
Feb 5, 1 AM $ 0.0142
+0.09%
$ 35.43 million $ 6
Feb 5, 12 AM $ 0.0141
+0.00%
$ 35.37 million $ 6
Feb 4, 11 PM $ 0.0141
+0.09%
$ 35.3 million $ 6
Feb 4, 10 PM $ 0.0141
+0.00%
$ 35.24 million $ 6
Feb 4, 8 PM $ 0.0144
+0.00%
$ 36.05 million $ 4
Feb 4, 12 PM $ 0.0139
+0.00%
$ 34.74 million $ 2
Feb 4, 3 AM $ 0.0138
+3.19%
$ 34.61 million $ 2
Feb 3, 3 PM $ 0.0133
+0.10%
$ 33.35 million $ 0
Feb 3, 2 AM $ 0.012
+0.26%
$ 30.02 million $ 2
Feb 3, 1 AM $ 0.012
+0.00%
$ 29.94 million $ 2
Feb 3, 12 AM $ 0.0119
+1.17%
$ 29.78 million $ 2
Feb 2, 11 PM $ 0.0118
+1.05%
$ 29.44 million $ 1
Feb 2, 10 PM $ 0.0117
+0.00%
$ 29.14 million $ 1
Feb 2, 9 PM $ 0.0117
-0.01%
$ 29.15 million $ 1
Feb 2, 8 PM $ 0.0117
+0.03%
$ 29.16 million $ 9
Feb 2, 7 PM $ 0.0117
+0.02%
$ 29.15 million $ 9
Feb 2, 6 PM $ 0.0117
+0.12%
$ 29.15 million $ 9
Download