FunTime Coin Historical Data

FUNC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 30, 2021 $0.014
+7.90%
$-- $96
Jan 29, 2021 $0.013
+11.75%
$-- $152
Jan 28, 2021 $0.0116
-17.16%
$-- $678
Jan 27, 2021 $0.014
+2.15%
$-- $328
Jan 26, 2021 $0.0137
-20.32%
$-- $5,100
Jan 24, 2021 $0.0178
-2.78%
$-- $283
Jan 23, 2021 $0.0183
-9.03%
$-- $257
Jan 22, 2021 $0.0201
+22.83%
$-- $423
Jan 21, 2021 $0.0163
-25.81%
$-- $702
Jan 20, 2021 $0.0221
+0.28%
$-- $381
Jan 19, 2021 $0.022
+43.12%
$-- $637
Jan 18, 2021 $0.0154
-13.86%
$-- $1,230
Jan 17, 2021 $0.0179
+20.73%
$-- $1,175
Jan 16, 2021 $0.0148
-17.62%
$-- $680
Jan 15, 2021 $0.018
-18.07%
$-- $1,124
Jan 14, 2021 $0.0219
+15.28%
$-- $414
Jan 13, 2021 $0.019
-23.15%
$-- $2,054
Jan 12, 2021 $0.0247
+33.86%
$-- $11,257
Jan 11, 2021 $0.0185
+37.80%
$-- $196
Jan 10, 2021 $0.0134
+138.76%
$-- $541
Jan 9, 2021 $0.00563
-23.12%
$-- $111
Jan 8, 2021 $0.00733
-1.89%
$-- $92
Jan 7, 2021 $0.00747
+19.35%
$-- $86
Jan 6, 2021 $0.00626
+31.57%
$-- $8
Jan 5, 2021 $0.00476
-25.53%
$-- $83
Jan 4, 2021 $0.00392
-0.76%
$-- $265
Jan 3, 2021 $0.00394
-35.39%
$-- $267
Jan 2, 2021 $0.0061
+15.52%
$-- $11
Jan 1, 2021 $0.00528
+30.19%
$-- $35
Dec 31, 2020 $0.00406
+0.50%
$-- $2
Dec 30, 2020 $0.00403
-4.38%
$-- $71
Dec 29, 2020 $0.00513
+0.53%
$-- $3
Dec 28, 2020 $0.00569
+11.36%
$-- $2
Dec 27, 2020 $0.005
-6.56%
$-- $173
Dec 26, 2020 $0.00555
+2.63%
$-- $41
Dec 25, 2020 $0.00493
-0.06%
$-- $27
Dec 24, 2020 $0.00498
+3.19%
$-- $27
Dec 23, 2020 $0.00487
-3.13%
$-- $35
Dec 22, 2020 $0.00499
+5.09%
$-- $3
Dec 21, 2020 $0.00503
-3.48%
$-- $3
Dec 20, 2020 $0.00516
-4.37%
$-- $4
Dec 19, 2020 $0.00549
+13.74%
$-- $5
Dec 18, 2020 $0.00478
+0.78%
$-- $3
Dec 17, 2020 $0.00457
+1.75%
$-- $10
Dec 16, 2020 $0.00448
+15.70%
$-- $2
Dec 15, 2020 $0.00388
+0.18%
$-- $27
Dec 14, 2020 $0.00404
-3.38%
$-- $40
Dec 13, 2020 $0.00442
-0.43%
$-- $8
Dec 12, 2020 $0.0047
-1.12%
$-- $31
Download