Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FunTime Coin Historical Data

FUNC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Jan 30, 2021 $0.014
+7.90%
$-- $96
Jan 29, 2021 $0.013
+11.75%
$-- $152
Jan 28, 2021 $0.0116
-17.16%
$-- $678
Jan 27, 2021 $0.014
+2.15%
$-- $328
Jan 26, 2021 $0.0137
-20.32%
$-- $5,100
Jan 24, 2021 $0.0178
-2.78%
$-- $283
Jan 23, 2021 $0.0183
-9.03%
$-- $257
Jan 22, 2021 $0.0201
+22.83%
$-- $423
Jan 21, 2021 $0.0163
-25.81%
$-- $702
Jan 20, 2021 $0.0221
+0.28%
$-- $381
Jan 19, 2021 $0.022
+43.12%
$-- $637
Jan 18, 2021 $0.0154
-13.86%
$-- $1,230
Jan 17, 2021 $0.0179
+20.73%
$-- $1,175
Jan 16, 2021 $0.0148
-17.62%
$-- $680
Jan 15, 2021 $0.018
-18.07%
$-- $1,124
Jan 14, 2021 $0.0219
+15.28%
$-- $414
Jan 13, 2021 $0.019
-23.15%
$-- $2,054
Jan 12, 2021 $0.0247
+33.86%
$-- $11,257
Jan 11, 2021 $0.0185
+37.80%
$-- $196
Jan 10, 2021 $0.0134
+138.76%
$-- $541
Jan 9, 2021 $0.00563
-23.12%
$-- $111
Jan 8, 2021 $0.00733
-1.89%
$-- $92
Jan 7, 2021 $0.00747
+19.35%
$-- $86
Jan 6, 2021 $0.00626
+31.57%
$-- $8
Jan 5, 2021 $0.00476
-25.53%
$-- $83
Jan 4, 2021 $0.00392
-0.76%
$-- $265
Jan 3, 2021 $0.00394
-35.39%
$-- $267
Jan 2, 2021 $0.0061
+15.52%
$-- $11
Jan 1, 2021 $0.00528
+30.19%
$-- $35
Dec 31, 2020 $0.00406
+0.50%
$-- $2
Dec 30, 2020 $0.00403
-4.38%
$-- $71
Dec 29, 2020 $0.00513
+0.53%
$-- $3
Dec 28, 2020 $0.00569
+11.36%
$-- $2
Dec 27, 2020 $0.005
-6.56%
$-- $173
Dec 26, 2020 $0.00555
+2.63%
$-- $41
Dec 25, 2020 $0.00493
-0.06%
$-- $27
Dec 24, 2020 $0.00498
+3.19%
$-- $27
Dec 23, 2020 $0.00487
-3.13%
$-- $35
Dec 22, 2020 $0.00499
+5.09%
$-- $3
Dec 21, 2020 $0.00503
-3.48%
$-- $3
Dec 20, 2020 $0.00516
-4.37%
$-- $4
Dec 19, 2020 $0.00549
+13.74%
$-- $5
Dec 18, 2020 $0.00478
+0.78%
$-- $3
Dec 17, 2020 $0.00457
+1.75%
$-- $10
Dec 16, 2020 $0.00448
+15.70%
$-- $2
Dec 15, 2020 $0.00388
+0.18%
$-- $27
Dec 14, 2020 $0.00404
-3.38%
$-- $40
Dec 13, 2020 $0.00442
-0.43%
$-- $8
Dec 12, 2020 $0.0047
-1.12%
$-- $31
Download