FunTime Coin Historical Data

FUNC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2021 $ 0.014
+245.04%
$ -- $ 28,667
Dec 2020 $ 0.00406
+22.13%
$ -- $ 764
Nov 2020 $ 0.00443
-36.99%
$ -- $ 1,659
Oct 2020 $ 0.00703
-6.86%
$ -- $ 2,797
Sep 2020 $ 0.00755
-23.86%
$ -- $ 3,232
Aug 2020 $ 0.00991
-29.52%
$ -- $ 4,066
Jul 2020 $ 0.0141
+47.81%
$ -- $ 11,113
Jun 2020 $ 0.00952
+4.71%
$ -- $ 5,515
May 2020 $ 0.00909
+22.62%
$ -- $ 3,978
Apr 2020 $ 0.00741
+47.66%
$ -- $ 1,497
Mar 2020 $ 0.00502
-44.75%
$ -- $ 2,554
Feb 2020 $ 0.0091
-42.60%
$ -- $ 3,998
Jan 2020 $ 0.0158
-5.81%
$ -- $ 7,636
Dec 2019 $ 0.0168
+221.22%
$ -- $ 9,310
Nov 2019 $ 0.00572
-43.10%
$ -- $ 6,301
Oct 2019 $ 0.0101
-17.47%
$ -- $ 9,646
Sep 2019 $ 0.0122
+41.12%
$ -- $ 9,663
Aug 2019 $ 0.00864
-42.17%
$ -- $ 7,803
Jul 2019 $ 0.0149
+15.08%
$ -- $ 10,616
Jun 2019 $ 0.013
-61.12%
$ -- $ 27,024
Download