FunTime Coin Historical Data

FUNC Page 10
Download
Date Close Price change Market cap Trading volume
Oct 24, 2019 $0.00858
+1.51%
$-- $298
Oct 23, 2019 $0.00845
-13.00%
$-- $348
Oct 22, 2019 $0.00971
+5.28%
$-- $1,503
Oct 21, 2019 $0.00923
+7.58%
$-- $369
Oct 20, 2019 $0.00858
-0.53%
$-- $192
Oct 19, 2019 $0.00861
-0.09%
$-- $80
Oct 18, 2019 $0.00862
+3.01%
$-- $403
Oct 17, 2019 $0.00837
-3.67%
$-- $473
Oct 16, 2019 $0.00869
+2.13%
$-- $1,070
Oct 15, 2019 $0.00851
-6.47%
$-- $197
Oct 14, 2019 $0.0091
+16.31%
$-- $306
Oct 13, 2019 $0.00782
+3.14%
$-- $69
Oct 12, 2019 $0.00758
-16.88%
$-- $314
Oct 11, 2019 $0.00914
+2.75%
$-- $237
Oct 10, 2019 $0.00889
-19.38%
$-- $55
Oct 9, 2019 $0.011
+31.00%
$-- $302
Oct 8, 2019 $0.00838
-20.27%
$-- $40
Oct 7, 2019 $0.0105
+27.74%
$-- $387
Oct 6, 2019 $0.00825
-9.94%
$-- $264
Oct 5, 2019 $0.00916
-0.26%
$-- $222
Oct 4, 2019 $0.00921
+2.40%
$-- $249
Oct 3, 2019 $0.009
+3.21%
$-- $265
Oct 2, 2019 $0.00872
-21.41%
$-- $261
Oct 1, 2019 $0.0111
-8.99%
$-- $358
Sep 30, 2019 $0.0122
+25.29%
$-- $1,294
Sep 29, 2019 $0.00973
-2.77%
$-- $388
Sep 28, 2019 $0.01
-0.36%
$-- $409
Sep 27, 2019 $0.01
+48.53%
$-- $354
Sep 26, 2019 $0.00676
-22.00%
$-- $240
Sep 25, 2019 $0.00865
-1.45%
$-- $482
Sep 24, 2019 $0.0087
-13.01%
$-- $312
Sep 23, 2019 $0.01
-1.47%
$-- $171
Sep 22, 2019 $0.0101
-1.78%
$-- $53
Sep 21, 2019 $0.0103
-6.76%
$-- $114
Sep 20, 2019 $0.0111
+19.97%
$-- $47
Sep 19, 2019 $0.00923
-9.46%
$-- $71
Sep 18, 2019 $0.0102
+2.32%
$-- $90
Sep 17, 2019 $0.00997
-8.97%
$-- $118
Sep 16, 2019 $0.011
-2.65%
$-- $77
Sep 15, 2019 $0.0113
-3.62%
$-- $253
Sep 14, 2019 $0.0117
-5.40%
$-- $330
Sep 13, 2019 $0.0123
+16.73%
$-- $496
Sep 12, 2019 $0.0106
-19.21%
$-- $392
Sep 11, 2019 $0.0131
+11.70%
$-- $377
Sep 10, 2019 $0.0117
-15.76%
$-- $617
Sep 9, 2019 $0.0139
-69.20%
$-- $252
Sep 8, 2019 $0.045
+265.95%
$-- $895
Sep 7, 2019 $0.0123
-15.79%
$-- $157
Sep 6, 2019 $0.0146
+44.97%
$-- $481
Sep 5, 2019 $0.0101
-4.03%
$-- $235