FunTime Coin Historical Data

FUNC Page 11
Download
Date Close Price change Market cap Trading volume
Sep 4, 2019 $0.0105
+6.02%
$-- $419
Sep 3, 2019 $0.00989
-13.78%
$-- $279
Sep 2, 2019 $0.0115
+47.41%
$-- $141
Sep 1, 2019 $0.0078
-9.67%
$-- $121
Aug 31, 2019 $0.00864
-28.04%
$-- $154
Aug 30, 2019 $0.012
+14.55%
$-- $260
Aug 29, 2019 $0.0105
+14.14%
$-- $198
Aug 28, 2019 $0.00918
-11.18%
$-- $74
Aug 27, 2019 $0.0103
+21.67%
$-- $181
Aug 26, 2019 $0.00847
-7.06%
$-- $24
Aug 25, 2019 $0.00911
-20.37%
$-- $65
Aug 24, 2019 $0.0114
+9.79%
$-- $74
Aug 23, 2019 $0.0104
+35.50%
$-- $139
Aug 22, 2019 $0.00769
-1.28%
$-- $179
Aug 21, 2019 $0.0078
-20.26%
$-- $19
Aug 20, 2019 $0.00978
-27.35%
$-- $109
Aug 19, 2019 $0.0134
+19.80%
$-- $151
Aug 18, 2019 $0.0112
-2.93%
$-- $154
Aug 17, 2019 $0.0115
-12.86%
$-- $154
Aug 16, 2019 $0.0131
+12.70%
$-- $110
Aug 15, 2019 $0.0116
-6.27%
$-- $70
Aug 14, 2019 $0.0123
-17.23%
$-- $167
Aug 13, 2019 $0.0149
+13.04%
$-- $190
Aug 12, 2019 $0.0132
-15.34%
$-- $460
Aug 11, 2019 $0.0156
-6.10%
$-- $213
Aug 10, 2019 $0.0166
+2.58%
$-- $135
Aug 9, 2019 $0.0162
+5.19%
$-- $541
Aug 8, 2019 $0.0155
-17.09%
$-- $393
Aug 7, 2019 $0.0186
-3.33%
$-- $223
Aug 6, 2019 $0.0193
+0.81%
$-- $178
Aug 5, 2019 $0.0191
-1.45%
$-- $198
Aug 4, 2019 $0.0194
-1.11%
$-- $1,061
Aug 3, 2019 $0.0196
+26.73%
$-- $722
Aug 2, 2019 $0.0155
-2.42%
$-- $877
Aug 1, 2019 $0.0159
+6.29%
$-- $327
Jul 31, 2019 $0.0149
+1.80%
$-- $660
Jul 30, 2019 $0.0147
-17.75%
$-- $296
Jul 29, 2019 $0.0178
+36.93%
$-- $977
Jul 28, 2019 $0.013
-3.31%
$-- $173
Jul 27, 2019 $0.0135
-16.92%
$-- $224
Jul 26, 2019 $0.0162
+18.08%
$-- $368
Jul 25, 2019 $0.0137
-6.16%
$-- $1,193
Jul 24, 2019 $0.0146
-4.65%
$-- $304
Jul 23, 2019 $0.0153
-6.36%
$-- $208
Jul 22, 2019 $0.0164
-15.10%
$-- $172
Jul 21, 2019 $0.0193
+1.62%
$-- $98
Jul 20, 2019 $0.019
-25.20%
$-- $163
Jul 19, 2019 $0.0254
+41.51%
$-- $826
Jul 18, 2019 $0.0179
+13.43%
$-- $316
Jul 17, 2019 $0.0158
+8.46%
$-- $192