FunTime Coin Historical Data

FUNC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 16, 2019 $0.0146
-4.34%
$-- $259
Jul 15, 2019 $0.0153
+16.21%
$-- $386
Jul 14, 2019 $0.0131
-6.94%
$-- $359
Jul 13, 2019 $0.0141
+9.38%
$-- $176
Jul 12, 2019 $0.0129
-2.10%
$-- $208
Jul 11, 2019 $0.0132
-25.39%
$-- $146
Jul 10, 2019 $0.0177
+28.34%
$-- $382
Jul 9, 2019 $0.0138
-21.66%
$-- $74
Jul 8, 2019 $0.0176
+47.57%
$-- $415
Jul 7, 2019 $0.0119
-18.40%
$-- $332
Jul 6, 2019 $0.0146
+6.82%
$-- $159
Jul 5, 2019 $0.0136
-26.80%
$-- $188
Jul 4, 2019 $0.0186
+30.42%
$-- $373
Jul 3, 2019 $0.0143
-14.17%
$-- $146
Jul 2, 2019 $0.0167
-6.32%
$-- $189
Jul 1, 2019 $0.0178
+36.96%
$-- $656
Jun 30, 2019 $0.013
-37.06%
$-- $627
Jun 29, 2019 $0.0206
-37.80%
$-- $52
Jun 28, 2019 $0.0332
+88.41%
$-- $3,832
Jun 27, 2019 $0.0176
-27.38%
$-- $2,138
Jun 26, 2019 $0.0242
+17.85%
$-- $3,923
Jun 25, 2019 $0.0206
+28.07%
$-- $4,299
Jun 24, 2019 $0.0161
-20.58%
$-- $1,325
Jun 23, 2019 $0.0202
-22.12%
$-- $2,348
Jun 22, 2019 $0.026
-19.89%
$-- $3,269
Jun 21, 2019 $0.0324
-2.95%
$-- $5,210
Download