FunTime Coin Historical Data

FUNC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11, 2020 $0.0047
-10.14%
$-- $57
Dec 10, 2020 $0.00511
-0.90%
$-- $1
Dec 9, 2020 $0.00519
+1.95%
$-- $1
Dec 8, 2020 $0.00513
+2.72%
$-- $4
Dec 7, 2020 $0.00498
-13.99%
$-- $19
Dec 6, 2020 $0.00579
+7.60%
$-- $33
Dec 5, 2020 $0.00593
+58.00%
$-- $59
Dec 4, 2020 $0.00374
+6.84%
$-- $55
Dec 3, 2020 $0.00349
+7.15%
$-- $1
Dec 2, 2020 $0.00326
+1.83%
$-- $15
Dec 1, 2020 $0.0032
-3.66%
$-- $2
Nov 30, 2020 $0.00443
+1.55%
$-- $61
Nov 29, 2020 $0.00436
+17.26%
$-- $49
Nov 28, 2020 $0.00372
+3.44%
$-- $12
Nov 27, 2020 $0.00359
+49.64%
$-- $66
Nov 26, 2020 $0.0024
-52.63%
$-- $243
Nov 25, 2020 $0.00507
-5.45%
$-- $33
Nov 24, 2020 $0.00536
+0.45%
$-- $2
Nov 23, 2020 $0.00533
+26.01%
$-- $148
Nov 22, 2020 $0.00423
-33.31%
$-- $114
Nov 21, 2020 $0.00635
+36.36%
$-- $107
Nov 20, 2020 $0.00465
-12.92%
$-- $15
Nov 19, 2020 $0.00534
+3.59%
$-- $11
Nov 18, 2020 $0.00516
+4.57%
$-- $35
Nov 17, 2020 $0.00494
-1.43%
$-- $7
Nov 16, 2020 $0.00501
-7.67%
$-- $19
Nov 15, 2020 $0.00542
-3.45%
$-- $97
Nov 14, 2020 $0.00562
+14.81%
$-- $69
Nov 13, 2020 $0.00489
-8.86%
$-- $14
Nov 12, 2020 $0.00537
-14.41%
$-- $10
Nov 11, 2020 $0.00627
+28.24%
$-- $24
Nov 10, 2020 $0.00489
-20.16%
$-- $6
Nov 9, 2020 $0.00613
-0.95%
$-- $7
Nov 8, 2020 $0.00619
+19.23%
$-- $43
Nov 7, 2020 $0.00519
-20.65%
$-- $146
Nov 6, 2020 $0.00654
-4.67%
$-- $41
Nov 5, 2020 $0.00686
+7.86%
$-- $62
Nov 4, 2020 $0.00636
-7.10%
$-- $4
Nov 3, 2020 $0.00684
+5.08%
$-- $48
Nov 2, 2020 $0.00651
-5.23%
$-- $104
Nov 1, 2020 $0.00687
-2.27%
$-- $62
Oct 31, 2020 $0.00703
-12.12%
$-- $71
Oct 30, 2020 $0.008
+10.08%
$-- $28
Oct 29, 2020 $0.00726
-8.81%
$-- $52
Oct 28, 2020 $0.00797
-2.77%
$-- $69
Oct 27, 2020 $0.0082
+8.20%
$-- $29
Oct 26, 2020 $0.00758
+0.37%
$-- $50
Oct 25, 2020 $0.00755
-0.73%
$-- $43
Oct 24, 2020 $0.00761
-3.60%
$-- $139
Oct 23, 2020 $0.00789
-1.98%
$-- $530