FunTime Coin Historical Data

FUNC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 22, 2020 $0.00805
+1.31%
$-- $42
Oct 21, 2020 $0.00795
+11.19%
$-- $15
Oct 20, 2020 $0.00715
-6.39%
$-- $143
Oct 19, 2020 $0.00764
+2.15%
$-- $97
Oct 18, 2020 $0.00747
-3.26%
$-- $139
Oct 17, 2020 $0.00773
+0.38%
$-- $8
Oct 16, 2020 $0.0077
+3.01%
$-- $42
Oct 15, 2020 $0.00747
+2.13%
$-- $2
Oct 14, 2020 $0.00732
-2.98%
$-- $31
Oct 13, 2020 $0.00754
+3.78%
$-- $47
Oct 12, 2020 $0.00727
+3.06%
$-- $31
Oct 11, 2020 $0.00706
+2.40%
$-- $2
Oct 10, 2020 $0.00689
-5.69%
$-- $62
Oct 9, 2020 $0.00731
-1.66%
$-- $30
Oct 8, 2020 $0.00743
+14.03%
$-- $82
Oct 7, 2020 $0.00651
-4.09%
$-- $35
Oct 6, 2020 $0.00679
-11.35%
$-- $86
Oct 5, 2020 $0.00766
+1.01%
$-- $170
Oct 4, 2020 $0.00758
+12.26%
$-- $456
Oct 3, 2020 $0.00675
-1.70%
$-- $119
Oct 2, 2020 $0.00687
+1.07%
$-- $58
Oct 1, 2020 $0.0068
-9.93%
$-- $88
Sep 30, 2020 $0.00755
+2.30%
$-- $7
Sep 29, 2020 $0.00738
+2.80%
$-- $10
Sep 28, 2020 $0.00718
-0.62%
$-- $1
Sep 27, 2020 $0.00722
-7.92%
$-- $179
Sep 26, 2020 $0.00785
-2.16%
$-- $10
Sep 25, 2020 $0.00802
+2.31%
$-- $89
Sep 24, 2020 $0.00784
+4.78%
$-- $4
Sep 23, 2020 $0.00748
+4.42%
$-- $482
Sep 22, 2020 $0.00716
-2.04%
$-- $240
Sep 21, 2020 $0.00731
-9.55%
$-- $773
Sep 20, 2020 $0.00809
-0.15%
$-- $38
Sep 19, 2020 $0.0081
+2.70%
$-- $7
Sep 18, 2020 $0.00788
-5.35%
$-- $164
Sep 17, 2020 $0.00832
+2.56%
$-- $32
Sep 16, 2020 $0.00812
+0.25%
$-- $26
Sep 15, 2020 $0.0081
+6.74%
$-- $61
Sep 14, 2020 $0.00758
-2.12%
$-- $41
Sep 13, 2020 $0.00775
+4.37%
$-- $30
Sep 12, 2020 $0.00742
+3.48%
$-- $39
Sep 11, 2020 $0.00717
+4.81%
$-- $40
Sep 10, 2020 $0.00684
-4.54%
$-- $13
Sep 9, 2020 $0.00716
-6.97%
$-- $40
Sep 8, 2020 $0.0077
+5.97%
$-- $324
Sep 7, 2020 $0.00726
-6.97%
$-- $99
Sep 6, 2020 $0.0078
-0.41%
$-- $10
Sep 5, 2020 $0.00782
-4.26%
$-- $18
Sep 4, 2020 $0.00817
+14.49%
$-- $133
Sep 3, 2020 $0.00715
-24.44%
$-- $197