FunTime Coin Historical Data

FUNC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 22, 2020 $ 0.00805
+1.31%
$ -- $ 42
Oct 21, 2020 $ 0.00795
+11.19%
$ -- $ 15
Oct 20, 2020 $ 0.00715
-6.39%
$ -- $ 143
Oct 19, 2020 $ 0.00764
+2.15%
$ -- $ 97
Oct 18, 2020 $ 0.00747
-3.26%
$ -- $ 139
Oct 17, 2020 $ 0.00773
+0.38%
$ -- $ 8
Oct 16, 2020 $ 0.0077
+3.01%
$ -- $ 42
Oct 15, 2020 $ 0.00747
+2.13%
$ -- $ 2
Oct 14, 2020 $ 0.00732
-2.98%
$ -- $ 31
Oct 13, 2020 $ 0.00754
+3.78%
$ -- $ 47
Oct 12, 2020 $ 0.00727
+3.06%
$ -- $ 31
Oct 11, 2020 $ 0.00706
+2.40%
$ -- $ 2
Oct 10, 2020 $ 0.00689
-5.69%
$ -- $ 62
Oct 9, 2020 $ 0.00731
-1.66%
$ -- $ 30
Oct 8, 2020 $ 0.00743
+14.03%
$ -- $ 82
Oct 7, 2020 $ 0.00651
-4.09%
$ -- $ 35
Oct 6, 2020 $ 0.00679
-11.35%
$ -- $ 86
Oct 5, 2020 $ 0.00766
+1.01%
$ -- $ 170
Oct 4, 2020 $ 0.00758
+12.26%
$ -- $ 456
Oct 3, 2020 $ 0.00675
-1.70%
$ -- $ 119
Oct 2, 2020 $ 0.00687
+1.07%
$ -- $ 58
Oct 1, 2020 $ 0.0068
-9.93%
$ -- $ 88
Sep 30, 2020 $ 0.00755
+2.30%
$ -- $ 7
Sep 29, 2020 $ 0.00738
+2.80%
$ -- $ 10
Sep 28, 2020 $ 0.00718
-0.62%
$ -- $ 1
Sep 27, 2020 $ 0.00722
-7.92%
$ -- $ 179
Sep 26, 2020 $ 0.00785
-2.16%
$ -- $ 10
Sep 25, 2020 $ 0.00802
+2.31%
$ -- $ 89
Sep 24, 2020 $ 0.00784
+4.78%
$ -- $ 4
Sep 23, 2020 $ 0.00748
+4.42%
$ -- $ 482
Sep 22, 2020 $ 0.00716
-2.04%
$ -- $ 240
Sep 21, 2020 $ 0.00731
-9.55%
$ -- $ 773
Sep 20, 2020 $ 0.00809
-0.15%
$ -- $ 38
Sep 19, 2020 $ 0.0081
+2.70%
$ -- $ 7
Sep 18, 2020 $ 0.00788
-5.35%
$ -- $ 164
Sep 17, 2020 $ 0.00832
+2.56%
$ -- $ 32
Sep 16, 2020 $ 0.00812
+0.25%
$ -- $ 26
Sep 15, 2020 $ 0.0081
+6.74%
$ -- $ 61
Sep 14, 2020 $ 0.00758
-2.12%
$ -- $ 41
Sep 13, 2020 $ 0.00775
+4.37%
$ -- $ 30
Sep 12, 2020 $ 0.00742
+3.48%
$ -- $ 39
Sep 11, 2020 $ 0.00717
+4.81%
$ -- $ 40
Sep 10, 2020 $ 0.00684
-4.54%
$ -- $ 13
Sep 9, 2020 $ 0.00716
-6.97%
$ -- $ 40
Sep 8, 2020 $ 0.0077
+5.97%
$ -- $ 324
Sep 7, 2020 $ 0.00726
-6.97%
$ -- $ 99
Sep 6, 2020 $ 0.0078
-0.41%
$ -- $ 10
Sep 5, 2020 $ 0.00782
-4.26%
$ -- $ 18
Sep 4, 2020 $ 0.00817
+14.49%
$ -- $ 133
Sep 3, 2020 $ 0.00715
-24.44%
$ -- $ 197