FunTime Coin Historical Data

FUNC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 2, 2020 $0.00947
-6.53%
$-- $76
Sep 1, 2020 $0.0101
+2.20%
$-- $48
Aug 31, 2020 $0.00991
-5.80%
$-- $278
Aug 30, 2020 $0.0105
+14.47%
$-- $628
Aug 29, 2020 $0.00919
-9.35%
$-- $76
Aug 28, 2020 $0.0101
+4.19%
$-- $46
Aug 27, 2020 $0.00973
-1.35%
$-- $18
Aug 26, 2020 $0.00987
-0.12%
$-- $44
Aug 25, 2020 $0.00988
-5.64%
$-- $10
Aug 24, 2020 $0.0105
+12.28%
$-- $176
Aug 23, 2020 $0.00933
-1.48%
$-- $8
Aug 22, 2020 $0.00947
+0.17%
$-- $3
Aug 21, 2020 $0.00946
-7.35%
$-- $23
Aug 20, 2020 $0.0102
+11.46%
$-- $97
Aug 19, 2020 $0.00915
-0.63%
$-- $54
Aug 18, 2020 $0.00921
-8.51%
$-- $42
Aug 17, 2020 $0.0101
+5.79%
$-- $19
Aug 16, 2020 $0.00952
+8.33%
$-- $48
Aug 15, 2020 $0.00879
+2.42%
$-- $76
Aug 14, 2020 $0.00858
-12.08%
$-- $390
Aug 13, 2020 $0.00976
-6.20%
$-- $220
Aug 12, 2020 $0.0104
+1.57%
$-- $15
Aug 11, 2020 $0.0103
-7.21%
$-- $126
Aug 10, 2020 $0.011
+5.00%
$-- $45
Aug 9, 2020 $0.0105
+1.59%
$-- $219
Aug 8, 2020 $0.0103
+3.56%
$-- $244
Aug 7, 2020 $0.00997
-24.41%
$-- $287
Aug 6, 2020 $0.0132
-5.48%
$-- $50
Aug 5, 2020 $0.014
+4.78%
$-- $67
Aug 4, 2020 $0.0133
-2.86%
$-- $60
Aug 3, 2020 $0.0137
-0.19%
$-- $46
Aug 2, 2020 $0.0137
-11.09%
$-- $23
Aug 1, 2020 $0.0155
+9.89%
$-- $631
Jul 31, 2020 $0.0141
+8.17%
$-- $237
Jul 30, 2020 $0.013
-16.42%
$-- $980
Jul 29, 2020 $0.0156
+0.29%
$-- $153
Jul 28, 2020 $0.0155
-10.92%
$-- $57
Jul 27, 2020 $0.0174
+17.45%
$-- $582
Jul 26, 2020 $0.0148
-2.18%
$-- $304
Jul 25, 2020 $0.0151
-0.39%
$-- $108
Jul 24, 2020 $0.0152
+2.58%
$-- $690
Jul 23, 2020 $0.0148
+2.59%
$-- $169
Jul 22, 2020 $0.0144
+2.76%
$-- $489
Jul 21, 2020 $0.014
+13.03%
$-- $153
Jul 20, 2020 $0.0124
-13.79%
$-- $274
Jul 19, 2020 $0.0144
-21.01%
$-- $629
Jul 18, 2020 $0.0182
+28.13%
$-- $260
Jul 17, 2020 $0.0142
+0.94%
$-- $36
Jul 16, 2020 $0.0141
+3.98%
$-- $131
Jul 15, 2020 $0.0136
+14.27%
$-- $356