Coinranking
FunTime Coin Historical Data
FUNC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 2, 2020 | $0.00947 | -6.53% | ||
| Sep 1, 2020 | $0.0101 | +2.20% | ||
| Aug 31, 2020 | $0.00991 | -5.80% | ||
| Aug 30, 2020 | $0.0105 | +14.47% | ||
| Aug 29, 2020 | $0.00919 | -9.35% | ||
| Aug 28, 2020 | $0.0101 | +4.19% | ||
| Aug 27, 2020 | $0.00973 | -1.35% | ||
| Aug 26, 2020 | $0.00987 | -0.12% | ||
| Aug 25, 2020 | $0.00988 | -5.64% | ||
| Aug 24, 2020 | $0.0105 | +12.28% | ||
| Aug 23, 2020 | $0.00933 | -1.48% | ||
| Aug 22, 2020 | $0.00947 | +0.17% | ||
| Aug 21, 2020 | $0.00946 | -7.35% | ||
| Aug 20, 2020 | $0.0102 | +11.46% | ||
| Aug 19, 2020 | $0.00915 | -0.63% | ||
| Aug 18, 2020 | $0.00921 | -8.51% | ||
| Aug 17, 2020 | $0.0101 | +5.79% | ||
| Aug 16, 2020 | $0.00952 | +8.33% | ||
| Aug 15, 2020 | $0.00879 | +2.42% | ||
| Aug 14, 2020 | $0.00858 | -12.08% | ||
| Aug 13, 2020 | $0.00976 | -6.20% | ||
| Aug 12, 2020 | $0.0104 | +1.57% | ||
| Aug 11, 2020 | $0.0103 | -7.21% | ||
| Aug 10, 2020 | $0.011 | +5.00% | ||
| Aug 9, 2020 | $0.0105 | +1.59% | ||
| Aug 8, 2020 | $0.0103 | +3.56% | ||
| Aug 7, 2020 | $0.00997 | -24.41% | ||
| Aug 6, 2020 | $0.0132 | -5.48% | ||
| Aug 5, 2020 | $0.014 | +4.78% | ||
| Aug 4, 2020 | $0.0133 | -2.86% | ||
| Aug 3, 2020 | $0.0137 | -0.19% | ||
| Aug 2, 2020 | $0.0137 | -11.09% | ||
| Aug 1, 2020 | $0.0155 | +9.89% | ||
| Jul 31, 2020 | $0.0141 | +8.17% | ||
| Jul 30, 2020 | $0.013 | -16.42% | ||
| Jul 29, 2020 | $0.0156 | +0.29% | ||
| Jul 28, 2020 | $0.0155 | -10.92% | ||
| Jul 27, 2020 | $0.0174 | +17.45% | ||
| Jul 26, 2020 | $0.0148 | -2.18% | ||
| Jul 25, 2020 | $0.0151 | -0.39% | ||
| Jul 24, 2020 | $0.0152 | +2.58% | ||
| Jul 23, 2020 | $0.0148 | +2.59% | ||
| Jul 22, 2020 | $0.0144 | +2.76% | ||
| Jul 21, 2020 | $0.014 | +13.03% | ||
| Jul 20, 2020 | $0.0124 | -13.79% | ||
| Jul 19, 2020 | $0.0144 | -21.01% | ||
| Jul 18, 2020 | $0.0182 | +28.13% | ||
| Jul 17, 2020 | $0.0142 | +0.94% | ||
| Jul 16, 2020 | $0.0141 | +3.98% | ||
| Jul 15, 2020 | $0.0136 | +14.27% | ||