FunTime Coin Historical Data

FUNC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 2020 $0.0119
-6.47%
$-- $72
Jul 13, 2020 $0.0127
+1.56%
$-- $77
Jul 12, 2020 $0.0125
-4.98%
$-- $218
Jul 11, 2020 $0.0132
+15.82%
$-- $193
Jul 10, 2020 $0.0114
-14.28%
$-- $129
Jul 9, 2020 $0.0132
-14.58%
$-- $415
Jul 8, 2020 $0.0155
-16.89%
$-- $85
Jul 7, 2020 $0.0186
+7.11%
$-- $270
Jul 6, 2020 $0.0174
-47.81%
$-- $368
Jul 5, 2020 $0.0334
+243.21%
$-- $2,243
Jul 4, 2020 $0.00971
-29.31%
$-- $555
Jul 3, 2020 $0.0137
+31.20%
$-- $643
Jul 2, 2020 $0.0105
-12.05%
$-- $50
Jul 1, 2020 $0.0119
+25.15%
$-- $186
Jun 30, 2020 $0.00952
-17.79%
$-- $70
Jun 29, 2020 $0.0116
+29.09%
$-- $499
Jun 28, 2020 $0.00897
-4.54%
$-- $51
Jun 27, 2020 $0.00939
-7.04%
$-- $40
Jun 26, 2020 $0.0101
-2.71%
$-- $102
Jun 25, 2020 $0.0104
-1.08%
$-- $364
Jun 24, 2020 $0.0105
+13.86%
$-- $160
Jun 23, 2020 $0.00922
-4.86%
$-- $15
Jun 22, 2020 $0.00969
-7.88%
$-- $59
Jun 21, 2020 $0.0105
+0.27%
$-- $96
Jun 20, 2020 $0.0105
+4.23%
$-- $226
Jun 19, 2020 $0.0101
-2.85%
$-- $20
Jun 18, 2020 $0.0104
+27.77%
$-- $828
Jun 17, 2020 $0.00811
-14.96%
$-- $475
Jun 16, 2020 $0.00953
-29.82%
$-- $135
Jun 15, 2020 $0.0136
-1.33%
$-- $16
Jun 14, 2020 $0.0138
-21.39%
$-- $158
Jun 13, 2020 $0.0175
-3.51%
$-- $14
Jun 12, 2020 $0.0181
+3.92%
$-- $11
Jun 11, 2020 $0.0175
-11.90%
$-- $47
Jun 10, 2020 $0.0198
+5.23%
$-- $178
Jun 9, 2020 $0.0188
+0.15%
$-- $461
Jun 8, 2020 $0.0188
+59.91%
$-- $816
Jun 7, 2020 $0.0118
-0.43%
$-- $7
Jun 6, 2020 $0.0118
+0.86%
$-- $0.01
Jun 5, 2020 $0.0117
-5.16%
$-- $33
Jun 4, 2020 $0.0124
+10.85%
$-- $340
Jun 3, 2020 $0.0111
+21.99%
$-- $208
Jun 2, 2020 $0.00914
-3.30%
$-- $70
Jun 1, 2020 $0.00945
+3.94%
$-- $13
May 31, 2020 $0.00909
-9.75%
$-- $23
May 30, 2020 $0.0101
+2.62%
$-- $50
May 29, 2020 $0.00982
-19.21%
$-- $116
May 28, 2020 $0.0121
+28.31%
$-- $585
May 27, 2020 $0.00946
+24.10%
$-- $637
May 26, 2020 $0.00762
+8.70%
$-- $58