FunTime Coin Historical Data

FUNC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 2020 $ 0.0119
-6.47%
$ -- $ 72
Jul 13, 2020 $ 0.0127
+1.56%
$ -- $ 77
Jul 12, 2020 $ 0.0125
-4.98%
$ -- $ 218
Jul 11, 2020 $ 0.0132
+15.82%
$ -- $ 193
Jul 10, 2020 $ 0.0114
-14.28%
$ -- $ 129
Jul 9, 2020 $ 0.0132
-14.58%
$ -- $ 415
Jul 8, 2020 $ 0.0155
-16.89%
$ -- $ 85
Jul 7, 2020 $ 0.0186
+7.11%
$ -- $ 270
Jul 6, 2020 $ 0.0174
-47.81%
$ -- $ 368
Jul 5, 2020 $ 0.0334
+243.21%
$ -- $ 2,243
Jul 4, 2020 $ 0.00971
-29.31%
$ -- $ 555
Jul 3, 2020 $ 0.0137
+31.20%
$ -- $ 643
Jul 2, 2020 $ 0.0105
-12.05%
$ -- $ 50
Jul 1, 2020 $ 0.0119
+25.15%
$ -- $ 186
Jun 30, 2020 $ 0.00952
-17.79%
$ -- $ 70
Jun 29, 2020 $ 0.0116
+29.09%
$ -- $ 499
Jun 28, 2020 $ 0.00897
-4.54%
$ -- $ 51
Jun 27, 2020 $ 0.00939
-7.04%
$ -- $ 40
Jun 26, 2020 $ 0.0101
-2.71%
$ -- $ 102
Jun 25, 2020 $ 0.0104
-1.08%
$ -- $ 364
Jun 24, 2020 $ 0.0105
+13.86%
$ -- $ 160
Jun 23, 2020 $ 0.00922
-4.86%
$ -- $ 15
Jun 22, 2020 $ 0.00969
-7.88%
$ -- $ 59
Jun 21, 2020 $ 0.0105
+0.27%
$ -- $ 96
Jun 20, 2020 $ 0.0105
+4.23%
$ -- $ 226
Jun 19, 2020 $ 0.0101
-2.85%
$ -- $ 20
Jun 18, 2020 $ 0.0104
+27.77%
$ -- $ 828
Jun 17, 2020 $ 0.00811
-14.96%
$ -- $ 475
Jun 16, 2020 $ 0.00953
-29.82%
$ -- $ 135
Jun 15, 2020 $ 0.0136
-1.33%
$ -- $ 16
Jun 14, 2020 $ 0.0138
-21.39%
$ -- $ 158
Jun 13, 2020 $ 0.0175
-3.51%
$ -- $ 14
Jun 12, 2020 $ 0.0181
+3.92%
$ -- $ 11
Jun 11, 2020 $ 0.0175
-11.90%
$ -- $ 47
Jun 10, 2020 $ 0.0198
+5.23%
$ -- $ 178
Jun 9, 2020 $ 0.0188
+0.15%
$ -- $ 461
Jun 8, 2020 $ 0.0188
+59.91%
$ -- $ 816
Jun 7, 2020 $ 0.0118
-0.43%
$ -- $ 7
Jun 6, 2020 $ 0.0118
+0.86%
$ -- $ 0.01
Jun 5, 2020 $ 0.0117
-5.16%
$ -- $ 33
Jun 4, 2020 $ 0.0124
+10.85%
$ -- $ 340
Jun 3, 2020 $ 0.0111
+21.99%
$ -- $ 208
Jun 2, 2020 $ 0.00914
-3.30%
$ -- $ 70
Jun 1, 2020 $ 0.00945
+3.94%
$ -- $ 13
May 31, 2020 $ 0.00909
-9.75%
$ -- $ 23
May 30, 2020 $ 0.0101
+2.62%
$ -- $ 50
May 29, 2020 $ 0.00982
-19.21%
$ -- $ 116
May 28, 2020 $ 0.0121
+28.31%
$ -- $ 585
May 27, 2020 $ 0.00946
+24.10%
$ -- $ 637
May 26, 2020 $ 0.00762
+8.70%
$ -- $ 58