FunTime Coin Historical Data

FUNC Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 2020 $0.00701
-5.96%
$-- $33
May 24, 2020 $0.00746
-11.74%
$-- $66
May 23, 2020 $0.00846
-0.90%
$-- $41
May 22, 2020 $0.00853
+1.12%
$-- $189
May 21, 2020 $0.00844
-1.58%
$-- $93
May 20, 2020 $0.00858
-1.38%
$-- $165
May 19, 2020 $0.0087
-4.93%
$-- $250
May 18, 2020 $0.00915
-13.24%
$-- $239
May 17, 2020 $0.0105
+9.20%
$-- $51
May 16, 2020 $0.00966
+11.30%
$-- $344
May 15, 2020 $0.00867
-3.41%
$-- $35
May 14, 2020 $0.00898
+5.22%
$-- $52
May 13, 2020 $0.00853
+16.79%
$-- $34
May 12, 2020 $0.0073
+2.29%
$-- $58
May 11, 2020 $0.00714
-15.95%
$-- $67
May 10, 2020 $0.0085
-3.53%
$-- $30
May 9, 2020 $0.00881
-0.44%
$-- $49
May 8, 2020 $0.00885
-4.30%
$-- $52
May 7, 2020 $0.00925
+1.72%
$-- $159
May 6, 2020 $0.0091
-7.02%
$-- $72
May 5, 2020 $0.00977
+9.98%
$-- $133
May 4, 2020 $0.00889
+0.03%
$-- $97
May 3, 2020 $0.00889
-0.78%
$-- $17
May 2, 2020 $0.00896
+9.04%
$-- $14
May 1, 2020 $0.00821
+10.79%
$-- $168
Apr 30, 2020 $0.00741
-1.68%
$-- $11
Apr 29, 2020 $0.00754
+5.49%
$-- $22
Apr 28, 2020 $0.00714
+6.77%
$-- $41
Apr 27, 2020 $0.00669
+1.32%
$-- $22
Apr 26, 2020 $0.0066
+0.88%
$-- $20
Apr 25, 2020 $0.00654
-12.90%
$-- $36
Apr 24, 2020 $0.00751
-3.51%
$-- $29
Apr 23, 2020 $0.00778
+5.18%
$-- $5
Apr 22, 2020 $0.0074
-1.89%
$-- $4
Apr 21, 2020 $0.00754
-3.46%
$-- $19
Apr 20, 2020 $0.00781
+5.23%
$-- $287
Apr 19, 2020 $0.00743
+20.79%
$-- $119
Apr 18, 2020 $0.00615
-12.81%
$-- $42
Apr 17, 2020 $0.00705
-17.22%
$-- $126
Apr 16, 2020 $0.00851
+33.69%
$-- $117
Apr 15, 2020 $0.00637
-2.06%
$-- $139
Apr 14, 2020 $0.0065
-0.96%
$-- $13
Apr 13, 2020 $0.00656
+19.40%
$-- $30
Apr 12, 2020 $0.00551
+1.59%
$-- $66
Apr 11, 2020 $0.00542
+19.50%
$-- $153
Apr 10, 2020 $0.00453
-1.43%
$-- $36
Apr 9, 2020 $0.0046
-3.70%
$-- $29
Apr 8, 2020 $0.00478
-2.42%
$-- $17
Apr 7, 2020 $0.0049
-5.65%
$-- $6
Apr 6, 2020 $0.00518
+12.18%
$-- $11