FunTime Coin Historical Data

FUNC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 2020 $0.00462
-5.22%
$-- $5
Apr 4, 2020 $0.00488
+4.75%
$-- $13
Apr 3, 2020 $0.00466
-7.70%
$-- $23
Apr 2, 2020 $0.00505
+5.46%
$-- $34
Apr 1, 2020 $0.00479
-4.60%
$-- $24
Mar 31, 2020 $0.00502
+11.97%
$-- $28
Mar 30, 2020 $0.00449
+2.60%
$-- $157
Mar 29, 2020 $0.00438
-11.32%
$-- $24
Mar 28, 2020 $0.00494
-5.82%
$-- $108
Mar 27, 2020 $0.00524
-29.21%
$-- $50
Mar 26, 2020 $0.0074
+28.52%
$-- $172
Mar 25, 2020 $0.00576
+1.35%
$-- $105
Mar 24, 2020 $0.00568
+1.96%
$-- $28
Mar 23, 2020 $0.00557
+13.55%
$-- $2
Mar 22, 2020 $0.00491
-5.43%
$-- $43
Mar 21, 2020 $0.00519
-1.84%
$-- $80
Mar 20, 2020 $0.00528
-1.18%
$-- $50
Mar 19, 2020 $0.00535
+7.38%
$-- $16
Mar 18, 2020 $0.00498
+11.74%
$-- $93
Mar 17, 2020 $0.00447
+3.21%
$-- $30
Mar 16, 2020 $0.00432
-6.38%
$-- $19
Mar 15, 2020 $0.00462
+11.46%
$-- $5
Mar 14, 2020 $0.00415
-13.29%
$-- $17
Mar 13, 2020 $0.00476
+32.62%
$-- $71
Mar 12, 2020 $0.00359
-47.41%
$-- $192
Mar 11, 2020 $0.00683
-4.99%
$-- $203
Mar 10, 2020 $0.00719
-3.77%
$-- $49
Mar 9, 2020 $0.00747
-10.79%
$-- $166
Mar 8, 2020 $0.00837
-20.32%
$-- $195
Mar 7, 2020 $0.0105
+15.04%
$-- $189
Mar 6, 2020 $0.00913
-8.44%
$-- $65
Mar 5, 2020 $0.00997
+6.24%
$-- $125
Mar 4, 2020 $0.00938
-0.17%
$-- $132
Mar 3, 2020 $0.0094
-2.29%
$-- $44
Mar 2, 2020 $0.00961
+3.97%
$-- $80
Mar 1, 2020 $0.00925
+1.80%
$-- $18
Feb 29, 2020 $0.0091
-1.34%
$-- $21
Feb 28, 2020 $0.00922
-2.23%
$-- $70
Feb 27, 2020 $0.00942
-8.76%
$-- $52
Feb 26, 2020 $0.0103
-8.59%
$-- $197
Feb 25, 2020 $0.0113
+11.22%
$-- $633
Feb 24, 2020 $0.0102
+4.18%
$-- $79
Feb 23, 2020 $0.00976
+6.01%
$-- $114
Feb 22, 2020 $0.0092
-0.02%
$-- $224
Feb 21, 2020 $0.00921
-18.17%
$-- $886
Feb 20, 2020 $0.0113
-0.03%
$-- $203
Feb 19, 2020 $0.0113
-14.08%
$-- $30
Feb 18, 2020 $0.0131
+3.81%
$-- $35
Feb 17, 2020 $0.0126
+10.37%
$-- $52
Feb 16, 2020 $0.0115
-8.95%
$-- $43