FunTime Coin Historical Data

FUNC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 15, 2020 $ 0.0126
-1.15%
$ -- $ 55
Feb 14, 2020 $ 0.0127
-10.64%
$ -- $ 20
Feb 13, 2020 $ 0.0142
+13.54%
$ -- $ 151
Feb 12, 2020 $ 0.0125
-0.50%
$ -- $ 24
Feb 11, 2020 $ 0.0126
+6.46%
$ -- $ 156
Feb 10, 2020 $ 0.0118
-9.67%
$ -- $ 130
Feb 9, 2020 $ 0.0131
+6.81%
$ -- $ 46
Feb 8, 2020 $ 0.0123
-1.46%
$ -- $ 65
Feb 7, 2020 $ 0.0125
-7.78%
$ -- $ 172
Feb 6, 2020 $ 0.0135
-0.42%
$ -- $ 101
Feb 5, 2020 $ 0.0136
+0.28%
$ -- $ 67
Feb 4, 2020 $ 0.0135
-4.97%
$ -- $ 169
Feb 3, 2020 $ 0.0142
-10.30%
$ -- $ 80
Feb 2, 2020 $ 0.0159
-8.52%
$ -- $ 66
Feb 1, 2020 $ 0.0174
+9.49%
$ -- $ 57
Jan 31, 2020 $ 0.0158
-14.01%
$ -- $ 237
Jan 30, 2020 $ 0.0184
+0.48%
$ -- $ 45
Jan 29, 2020 $ 0.0183
-5.65%
$ -- $ 109
Jan 28, 2020 $ 0.0194
-2.79%
$ -- $ 135
Jan 27, 2020 $ 0.02
+9.16%
$ -- $ 298
Jan 26, 2020 $ 0.0183
-0.20%
$ -- $ 129
Jan 25, 2020 $ 0.0184
-3.76%
$ -- $ 88
Jan 24, 2020 $ 0.0191
+1.97%
$ -- $ 35
Jan 23, 2020 $ 0.0187
-17.60%
$ -- $ 77
Jan 22, 2020 $ 0.0227
+12.66%
$ -- $ 552
Jan 21, 2020 $ 0.0201
-4.87%
$ -- $ 181
Jan 20, 2020 $ 0.0212
-15.51%
$ -- $ 499
Jan 19, 2020 $ 0.0251
+0.16%
$ -- $ 159
Jan 18, 2020 $ 0.025
-3.23%
$ -- $ 192
Jan 17, 2020 $ 0.0259
+38.07%
$ -- $ 407
Jan 16, 2020 $ 0.0187
-22.25%
$ -- $ 593
Jan 15, 2020 $ 0.0241
-3.06%
$ -- $ 428
Jan 14, 2020 $ 0.0249
+10.40%
$ -- $ 184
Jan 13, 2020 $ 0.0225
-3.87%
$ -- $ 281
Jan 12, 2020 $ 0.0234
+5.35%
$ -- $ 185
Jan 11, 2020 $ 0.0222
-3.65%
$ -- $ 176
Jan 10, 2020 $ 0.0231
-3.25%
$ -- $ 765
Jan 9, 2020 $ 0.0239
-3.23%
$ -- $ 393
Jan 8, 2020 $ 0.0247
+0.18%
$ -- $ 117
Jan 7, 2020 $ 0.0246
+2.16%
$ -- $ 430
Jan 6, 2020 $ 0.0241
+5.22%
$ -- $ 90
Jan 5, 2020 $ 0.0229
+2.06%
$ -- $ 308
Jan 4, 2020 $ 0.0224
+14.95%
$ -- $ 307
Jan 3, 2020 $ 0.0195
+4.75%
$ -- $ 63
Jan 2, 2020 $ 0.0186
-6.53%
$ -- $ 71
Jan 1, 2020 $ 0.0199
+18.48%
$ -- $ 101
Dec 31, 2019 $ 0.0168
+1.08%
$ -- $ 249
Dec 30, 2019 $ 0.0166
-11.97%
$ -- $ 65
Dec 29, 2019 $ 0.0189
-2.49%
$ -- $ 511
Dec 28, 2019 $ 0.0194
+3.62%
$ -- $ 132