FunTime Coin Historical Data

FUNC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 30, 2021 $ 0.014
+7.90%
$ -- $ 96
Jan 29, 2021 $ 0.013
+11.75%
$ -- $ 152
Jan 28, 2021 $ 0.0116
-17.16%
$ -- $ 678
Jan 27, 2021 $ 0.014
+2.15%
$ -- $ 328
Jan 26, 2021 $ 0.0137
-20.32%
$ -- $ 5,100
Jan 24, 2021 $ 0.0178
-2.78%
$ -- $ 283
Jan 23, 2021 $ 0.0183
-9.03%
$ -- $ 257
Jan 22, 2021 $ 0.0201
+22.83%
$ -- $ 423
Jan 21, 2021 $ 0.0163
-25.81%
$ -- $ 702
Jan 20, 2021 $ 0.0221
+0.28%
$ -- $ 381
Jan 19, 2021 $ 0.022
+43.12%
$ -- $ 637
Jan 18, 2021 $ 0.0154
-13.86%
$ -- $ 1,230
Jan 17, 2021 $ 0.0179
+20.73%
$ -- $ 1,175
Jan 16, 2021 $ 0.0148
-17.62%
$ -- $ 680
Jan 15, 2021 $ 0.018
-18.07%
$ -- $ 1,124
Jan 14, 2021 $ 0.0219
+15.28%
$ -- $ 414
Jan 13, 2021 $ 0.019
-23.15%
$ -- $ 2,054
Jan 12, 2021 $ 0.0247
+33.86%
$ -- $ 11,257
Jan 11, 2021 $ 0.0185
+37.80%
$ -- $ 196
Jan 10, 2021 $ 0.0134
+138.76%
$ -- $ 541
Jan 9, 2021 $ 0.00563
-23.12%
$ -- $ 111
Jan 8, 2021 $ 0.00733
-1.89%
$ -- $ 92
Jan 7, 2021 $ 0.00747
+19.35%
$ -- $ 86
Jan 6, 2021 $ 0.00626
+31.57%
$ -- $ 8
Jan 5, 2021 $ 0.00476
-25.53%
$ -- $ 83
Jan 4, 2021 $ 0.00392
-0.76%
$ -- $ 265
Jan 3, 2021 $ 0.00394
-35.39%
$ -- $ 267
Jan 2, 2021 $ 0.0061
+15.52%
$ -- $ 11
Jan 1, 2021 $ 0.00528
+30.19%
$ -- $ 35
Dec 31, 2020 $ 0.00406
+0.50%
$ -- $ 2
Dec 30, 2020 $ 0.00403
-4.38%
$ -- $ 71
Dec 29, 2020 $ 0.00513
+0.53%
$ -- $ 3
Dec 28, 2020 $ 0.00569
+11.36%
$ -- $ 2
Dec 27, 2020 $ 0.005
-6.56%
$ -- $ 173
Dec 26, 2020 $ 0.00555
+2.63%
$ -- $ 41
Dec 25, 2020 $ 0.00493
-0.06%
$ -- $ 27
Dec 24, 2020 $ 0.00498
+3.19%
$ -- $ 27
Dec 23, 2020 $ 0.00487
-3.13%
$ -- $ 35
Dec 22, 2020 $ 0.00499
+5.09%
$ -- $ 3
Dec 21, 2020 $ 0.00503
-3.48%
$ -- $ 3
Dec 20, 2020 $ 0.00516
-4.37%
$ -- $ 4
Dec 19, 2020 $ 0.00549
+13.74%
$ -- $ 5
Dec 18, 2020 $ 0.00478
+0.78%
$ -- $ 3
Dec 17, 2020 $ 0.00457
+1.75%
$ -- $ 10
Dec 16, 2020 $ 0.00448
+15.70%
$ -- $ 2
Dec 15, 2020 $ 0.00388
+0.18%
$ -- $ 27
Dec 14, 2020 $ 0.00404
-3.38%
$ -- $ 40
Dec 13, 2020 $ 0.00442
-0.43%
$ -- $ 8
Dec 12, 2020 $ 0.0047
-1.12%
$ -- $ 31
Download