FunTime Coin Historical Data

FUNC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jan 25 $0.014
-18.55%
$-- $6,354
Jan 18 $0.0178
-0.60%
$-- $3,914
Jan 11 $0.0179
+33.18%
$-- $16,900
Jan 4 $0.0134
+240.44%
$-- $1,186
Dec 28 $0.00394
-22.79%
$-- $391
Dec 21 $0.005
-3.95%
$-- $309
Dec 14 $0.00516
+23.32%
$-- $91
Dec 7 $0.00442
-23.69%
$-- $121
Nov 30 $0.00579
+32.71%
$-- $226
Nov 23 $0.00436
+3.04%
$-- $553
Nov 16 $0.00423
-21.98%
$-- $308
Nov 9 $0.00542
-12.34%
$-- $227
Nov 2 $0.00619
-9.92%
$-- $449
Oct 26 $0.00687
-9.04%
$-- $363
Oct 19 $0.00755
+1.02%
$-- $1,009
Oct 12 $0.00747
+5.98%
$-- $299
Oct 5 $0.00706
-6.95%
$-- $467
Sep 28 $0.00758
+4.98%
$-- $739
Sep 21 $0.00722
-10.71%
$-- $1,778
Sep 14 $0.00809
+4.36%
$-- $367
Sep 7 $0.00775
-0.70%
$-- $586
Aug 31 $0.0078
-25.86%
$-- $762
Aug 24 $0.0105
+12.71%
$-- $996
Aug 17 $0.00933
-2.00%
$-- $246
Aug 10 $0.00952
-9.46%
$-- $919
Aug 3 $0.0105
-23.53%
$-- $972
Jul 27 $0.0137
-7.21%
$-- $2,663
Jul 20 $0.0148
+2.85%
$-- $2,187
Jul 13 $0.0144
+15.20%
$-- $1,561
Jul 6 $0.0125
-62.54%
$-- $1,677
Jun 29 $0.0334
+271.80%
$-- $4,247
Jun 22 $0.00897
-14.78%
$-- $793
Jun 15 $0.0105
-23.56%
$-- $1,796
Jun 8 $0.0138
+17.02%
$-- $1,685
Jun 1 $0.0118
+29.36%
$-- $673
May 25 $0.00909
+21.88%
$-- $1,501
May 18 $0.00746
-29.24%
$-- $1,044
May 11 $0.0105
+24.13%
$-- $641
May 4 $0.0085
-4.37%
$-- $592
Apr 27 $0.00889
+34.56%
$-- $294
Apr 20 $0.0066
-11.09%
$-- $399
Apr 13 $0.00743
+35.05%
$-- $586
Apr 6 $0.00551
+19.18%
$-- $318
Mar 30 $0.00462
+5.69%
$-- $283
Mar 23 $0.00438
-10.83%
$-- $488
Mar 16 $0.00491
+6.35%
$-- $330
Mar 9 $0.00462
-44.83%
$-- $704
Mar 2 $0.00837
-9.48%
$-- $830
Feb 24 $0.00925
-5.21%
$-- $1,070
Download