Ageio Historical Data

AGT
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.00036
-27.30%
$ -- $ 681,928
May 2025 $ 0.000492
-9.40%
$ -- $ 1.59 million
Apr 2025 $ 0.000543
-18.46%
$ -- $ 147,712
Mar 2025 $ 0.000666
-5.35%
$ -- $ 787,369
Feb 2025 $ 0.000705
-33.95%
$ -- $ 843,979
Jan 2025 $ 0.00107
-8.08%
$ -- $ 1.13 million
Dec 2024 $ 0.00122
+62.95%
$ -- $ 972,613
Nov 2024 $ 0.000752
-20.84%
$ -- $ 854,336
Oct 2024 $ 0.000955
+13.37%
$ -- $ 952,629
Sep 2024 $ 0.000842
-5.35%
$ -- $ 922,326
Aug 2024 $ 0.00089
-16.25%
$ -- $ 948,475
Jul 2024 $ 0.00107
-69.17%
$ -- $ 951,532
Jun 2024 $ 0.00348
-28.94%
$ -- $ 2.96 million
May 2024 $ 0.00489
-16.54%
$ -- $ 4.68 million
Apr 2024 $ 0.00587
-24.30%
$ -- $ 5.43 million
Mar 2024 $ 0.00774
+27.25%
$ -- $ 15.26 million
Feb 2024 $ 0.00609
+120.09%
$ -- $ 9.68 million
Jan 2024 $ 0.00277
-34.18%
$ -- $ 2.42 million
Dec 2023 $ 0.00421
-2.05%
$ -- $ 2.54 million
Nov 2023 $ 0.00429
+5.23%
$ -- $ 2 million
Download