Ageio Historical Data

AGT
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.00036
+0.00%
$ -- $ 0
Jun 25, 2025 $ 0.00036
+0.00%
$ -- $ 0
Jun 24, 2025 $ 0.00039
+0.00%
$ -- $ 31
Jun 23, 2025 $ 0.00039
+0.00%
$ -- $ 31
Jun 21, 2025 $ 0.000401
+0.00%
$ -- $ 2
Jun 20, 2025 $ 0.000401
+0.00%
$ -- $ 2
Jun 19, 2025 $ 0.00035
+0.00%
$ -- $ 10
Jun 18, 2025 $ 0.00035
-12.82%
$ -- $ 10
Jun 17, 2025 $ 0.000401
+1.87%
$ -- $ 1,621
Jun 16, 2025 $ 0.0005
+0.00%
$ -- $ 6
Jun 15, 2025 $ 0.000459
-8.11%
$ -- $ 48
Jun 14, 2025 $ 0.00055
+0.00%
$ -- $ 12,139
Jun 13, 2025 $ 0.00055
+11.10%
$ -- $ 26,609
Jun 12, 2025 $ 0.000495
+6.27%
$ -- $ 39,154
Jun 11, 2025 $ 0.000491
-5.33%
$ -- $ 48,126
Jun 10, 2025 $ 0.000518
-0.61%
$ -- $ 53,670
Jun 9, 2025 $ 0.000521
+4.07%
$ -- $ 53,311
Jun 8, 2025 $ 0.000501
-0.06%
$ -- $ 55,807
Jun 7, 2025 $ 0.000501
+0.82%
$ -- $ 54,707
Jun 6, 2025 $ 0.000498
+2.14%
$ -- $ 57,268
Jun 5, 2025 $ 0.000487
-1.67%
$ -- $ 52,694
Jun 4, 2025 $ 0.000496
-0.39%
$ -- $ 58,039
Jun 3, 2025 $ 0.000497
+0.00%
$ -- $ 56,081
Jun 2, 2025 $ 0.000498
-0.87%
$ -- $ 57,110
Jun 1, 2025 $ 0.000502
+1.43%
$ -- $ 55,453
May 31, 2025 $ 0.000495
+0.64%
$ -- $ 54,737
May 30, 2025 $ 0.000492
-7.59%
$ -- $ 55,075
May 29, 2025 $ 0.000532
-0.63%
$ -- $ 57,259
May 28, 2025 $ 0.000536
+0.43%
$ -- $ 59,872
May 27, 2025 $ 0.000533
-0.66%
$ -- $ 59,909
May 26, 2025 $ 0.000537
-0.98%
$ -- $ 63,231
May 25, 2025 $ 0.000542
+1.15%
$ -- $ 60,328
May 24, 2025 $ 0.000536
+0.81%
$ -- $ 63,267
May 23, 2025 $ 0.000533
-2.30%
$ -- $ 61,256
May 22, 2025 $ 0.000545
+0.54%
$ -- $ 61,565
May 21, 2025 $ 0.000544
+0.66%
$ -- $ 61,326
May 20, 2025 $ 0.00054
-0.77%
$ -- $ 59,081
May 19, 2025 $ 0.000544
-0.24%
$ -- $ 60,451
May 18, 2025 $ 0.000546
+2.06%
$ -- $ 60,034
May 17, 2025 $ 0.000535
-0.77%
$ -- $ 57,352
May 16, 2025 $ 0.000539
-0.31%
$ -- $ 62,266
May 15, 2025 $ 0.000541
+0.13%
$ -- $ 56,580
May 14, 2025 $ 0.00054
-0.07%
$ -- $ 53,925
May 13, 2025 $ 0.00054
-0.22%
$ -- $ 51,541
May 12, 2025 $ 0.000541
-0.48%
$ -- $ 50,841
May 11, 2025 $ 0.000543
-0.04%
$ -- $ 51,613
May 10, 2025 $ 0.000544
+2.23%
$ -- $ 53,583
May 9, 2025 $ 0.000532
-1.33%
$ -- $ 49,911
May 8, 2025 $ 0.000542
+0.41%
$ -- $ 52,784
May 7, 2025 $ 0.00054
-0.64%
$ -- $ 42,631
Download