Coinranking
Ageio Historical Data
AGT
| Date | | | ||
|---|---|---|---|---|
| Jun 23 | $ 0.00036 | -7.69% | ||
| Jun 16 | $ 0.000401 | -19.70% | ||
| Jun 9 | $ 0.00055 | +9.81% | ||
| Jun 2 | $ 0.000501 | -0.14% | ||
| May 26 | $ 0.000502 | -7.36% | ||
| May 19 | $ 0.000536 | -1.70% | ||
| May 12 | $ 0.000535 | -1.52% | ||
| May 5 | $ 0.000544 | +2.04% | ||
| Apr 28 | $ 0.000533 | -9.34% | ||
| Apr 21 | $ 0.000589 | +5.18% | ||
| Apr 14 | $ 0.000573 | +0.00% | ||
| Apr 7 | $ 0.000581 | -12.76% | ||
| Mar 31 | $ 0.000675 | +0.75% | ||
| Mar 24 | $ 0.000669 | -0.45% | ||
| Mar 17 | $ 0.00066 | -1.05% | ||
| Mar 10 | $ 0.000683 | +13.11% | ||
| Mar 3 | $ 0.000604 | -14.45% | ||
| Feb 24 | $ 0.000705 | -30.96% | ||
| Feb 17 | $ 0.00104 | -5.46% | ||
| Feb 10 | $ 0.00111 | -1.78% | ||
| Feb 3 | $ 0.00112 | +3.47% | ||
| Jan 27 | $ 0.00108 | +1.39% | ||
| Jan 20 | $ 0.00108 | -1.31% | ||
| Jan 13 | $ 0.0011 | +0.56% | ||
| Jan 6 | $ 0.00109 | -0.90% | ||
| Dec 30 | $ 0.00117 | -3.51% | ||
| Dec 23 | $ 0.00123 | +15.92% | ||
| Dec 16 | $ 0.00107 | +0.43% | ||
| Dec 9 | $ 0.00105 | -9.15% | ||
| Dec 2 | $ 0.000749 | -0.02% | ||
| Nov 25 | $ 0.000749 | +0.04% | ||
| Nov 18 | $ 0.000743 | -4.56% | ||
| Nov 11 | $ 0.000807 | -6.41% | ||
| Nov 4 | $ 0.000855 | -1.64% | ||
| Oct 28 | $ 0.00087 | -9.52% | ||
| Oct 21 | $ 0.000958 | -0.16% | ||
| Oct 14 | $ 0.000951 | -2.02% | ||
| Oct 7 | $ 0.000972 | +11.18% | ||
| Sep 30 | $ 0.000871 | +0.66% | ||
| Sep 23 | $ 0.00087 | -0.40% | ||
| Sep 16 | $ 0.000905 | +5.37% | ||
| Sep 9 | $ 0.000873 | -1.42% | ||
| Sep 2 | $ 0.000865 | -1.07% | ||
| Aug 26 | $ 0.000874 | +20.71% | ||
| Aug 19 | $ 0.000715 | -23.91% | ||
| Aug 12 | $ 0.000955 | -2.51% | ||
| Aug 5 | $ 0.000998 | -0.04% | ||
| Jul 29 | $ 0.00101 | -9.90% | ||
| Jul 22 | $ 0.00112 | +2.56% | ||
| Jul 15 | $ 0.00109 | +5.49% | ||
Previous Next