Ageio Historical Data

AGT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.00418
-0.45%
$ -- $ 81,176
Dec 22, 2023 $ 0.0042
+1.35%
$ -- $ 82,474
Dec 21, 2023 $ 0.00415
+0.88%
$ -- $ 81,059
Dec 20, 2023 $ 0.0041
+5.48%
$ -- $ 80,324
Dec 19, 2023 $ 0.00389
-0.69%
$ -- $ 77,045
Dec 18, 2023 $ 0.00391
-2.40%
$ -- $ 77,684
Dec 17, 2023 $ 0.00401
-2.46%
$ -- $ 78,539
Dec 16, 2023 $ 0.0041
+1.69%
$ -- $ 77,934
Dec 15, 2023 $ 0.00403
-2.49%
$ -- $ 81,479
Dec 14, 2023 $ 0.00413
+2.15%
$ -- $ 80,106
Dec 13, 2023 $ 0.00405
+0.30%
$ -- $ 77,716
Dec 12, 2023 $ 0.00404
-0.98%
$ -- $ 79,001
Dec 11, 2023 $ 0.00407
-5.30%
$ -- $ 82,231
Dec 10, 2023 $ 0.0043
-2.00%
$ -- $ 82,916
Dec 9, 2023 $ 0.00439
+2.33%
$ -- $ 85,455
Dec 8, 2023 $ 0.00429
+3.32%
$ -- $ 82,338
Dec 7, 2023 $ 0.00416
-1.31%
$ -- $ 80,843
Dec 6, 2023 $ 0.00419
-1.15%
$ -- $ 82,089
Dec 5, 2023 $ 0.00424
-0.26%
$ -- $ 83,523
Dec 4, 2023 $ 0.00425
-2.21%
$ -- $ 85,061
Dec 3, 2023 $ 0.00436
-2.31%
$ -- $ 87,555
Dec 2, 2023 $ 0.00446
+1.85%
$ -- $ 85,940
Dec 1, 2023 $ 0.00438
+2.07%
$ -- $ 83,741
Nov 30, 2023 $ 0.00429
+6.37%
$ -- $ 77,250
Nov 29, 2023 $ 0.00401
+6.51%
$ -- $ 76,821
Nov 28, 2023 $ 0.00376
-0.45%
$ -- $ 73,789
Nov 27, 2023 $ 0.00378
-2.63%
$ -- $ 75,215
Nov 26, 2023 $ 0.00388
-6.81%
$ -- $ 78,573
Nov 25, 2023 $ 0.00416
+2.54%
$ -- $ 79,261
Nov 24, 2023 $ 0.00406
+3.31%
$ -- $ 83,917
Nov 23, 2023 $ 0.00393
+1.63%
$ -- $ 73,696
Nov 22, 2023 $ 0.00388
-5.44%
$ -- $ 79,545
Nov 21, 2023 $ 0.00411
-3.23%
$ -- $ 84,652
Nov 20, 2023 $ 0.00424
-1.99%
$ -- $ 83,677
Nov 19, 2023 $ 0.00433
-0.73%
$ -- $ 84,477
Nov 18, 2023 $ 0.00433
+0.28%
$ -- $ 88,178
Nov 17, 2023 $ 0.00432
+0.49%
$ -- $ 86,538
Nov 16, 2023 $ 0.00431
-1.12%
$ -- $ 88,340
Nov 15, 2023 $ 0.00432
+0.93%
$ -- $ 117,902
Nov 14, 2023 $ 0.00429
-3.90%
$ -- $ 87,067
Nov 13, 2023 $ 0.00447
-1.28%
$ -- $ 87,622
Nov 12, 2023 $ 0.00453
-1.39%
$ -- $ 86,949
Nov 11, 2023 $ 0.0046
+3.81%
$ -- $ 88,478
Nov 10, 2023 $ 0.00443
+5.08%
$ -- $ 82,791
Nov 9, 2023 $ 0.00421
+4.13%
$ -- $ 83,606
Nov 8, 2023 $ 0.00405
-0.12%
$ -- $ 77,956
Nov 7, 2023 $ 0.00405
-0.66%
$ -- $ 78,494
Download