Ageio Historical Data

AGT Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.000544
+1.37%
$ -- $ 38,620
May 5, 2025 $ 0.000537
+0.73%
$ -- $ 38,524
May 4, 2025 $ 0.000533
+0.01%
$ -- $ 36,261
May 3, 2025 $ 0.000533
-0.84%
$ -- $ 35,602
May 2, 2025 $ 0.000537
-0.30%
$ -- $ 38,992
May 1, 2025 $ 0.000538
-0.82%
$ -- $ 39,882
Apr 30, 2025 $ 0.000543
-1.09%
$ -- $ 31,871
Apr 29, 2025 $ 0.000544
-1.90%
$ -- $ 28,417
Apr 28, 2025 $ 0.000554
-5.77%
$ -- $ 12,321
Apr 27, 2025 $ 0.000589
-1.01%
$ -- $ 2,728
Apr 26, 2025 $ 0.000593
-1.50%
$ -- $ 2,735
Apr 25, 2025 $ 0.000604
+2.72%
$ -- $ 2,754
Apr 24, 2025 $ 0.000587
-3.93%
$ -- $ 2,750
Apr 23, 2025 $ 0.000613
+3.72%
$ -- $ 2,764
Apr 22, 2025 $ 0.000589
+0.17%
$ -- $ 2,639
Apr 21, 2025 $ 0.000589
+5.18%
$ -- $ 2,965
Apr 20, 2025 $ 0.00056
-2.10%
$ -- $ 2,391
Apr 19, 2025 $ 0.000573
+1.06%
$ -- $ 2,642
Apr 18, 2025 $ 0.000567
-2.07%
$ -- $ 2,256
Apr 17, 2025 $ 0.000577
+1.41%
$ -- $ 2,730
Apr 16, 2025 $ 0.00057
-1.89%
$ -- $ 2,657
Apr 15, 2025 $ 0.000582
+0.87%
$ -- $ 2,652
Apr 14, 2025 $ 0.000577
+0.70%
$ -- $ 2,798
Apr 13, 2025 $ 0.000573
-1.38%
$ -- $ 2,644
Apr 12, 2025 $ 0.000581
+0.87%
$ -- $ 2,625
Apr 11, 2025 $ 0.000575
-0.17%
$ -- $ 2,696
Apr 10, 2025 $ 0.000568
+16.39%
$ -- $ 2,857
Apr 9, 2025 $ 0.000486
-11.64%
$ -- $ 2,353
Apr 8, 2025 $ 0.000551
-17.88%
$ -- $ 3,128
Apr 7, 2025 $ 0.000672
+0.90%
$ -- $ 3,198
Apr 6, 2025 $ 0.000669
-0.89%
$ -- $ 2,982
Apr 5, 2025 $ 0.000675
+1.50%
$ -- $ 3,035
Apr 4, 2025 $ 0.000665
+0.76%
$ -- $ 3,066
Apr 3, 2025 $ 0.000657
-2.23%
$ -- $ 3,222
Apr 2, 2025 $ 0.000672
+0.15%
$ -- $ 2,774
Apr 1, 2025 $ 0.000671
+0.75%
$ -- $ 3,064
Mar 31, 2025 $ 0.000666
-0.60%
$ -- $ 2,733
Mar 30, 2025 $ 0.00067
+0.15%
$ -- $ 2,472
Mar 29, 2025 $ 0.000669
-0.15%
$ -- $ 2,863
Mar 28, 2025 $ 0.000671
-2.33%
$ -- $ 3,152
Mar 27, 2025 $ 0.000685
+3.47%
$ -- $ 3,084
Mar 26, 2025 $ 0.000662
+0.00%
$ -- $ 3,176
Mar 25, 2025 $ 0.000662
-0.30%
$ -- $ 2,836
Mar 24, 2025 $ 0.000665
-1.04%
$ -- $ 3,370
Mar 23, 2025 $ 0.000672
+1.51%
$ -- $ 3,468
Mar 22, 2025 $ 0.00066
-1.49%
$ -- $ 3,463
Mar 21, 2025 $ 0.000668
-1.47%
$ -- $ 3,190
Mar 20, 2025 $ 0.000685
+3.47%
$ -- $ 9,945
Mar 19, 2025 $ 0.000668
+0.30%
$ -- $ 3,616
Mar 18, 2025 $ 0.000663
-3.49%
$ -- $ 3,528