Ageio Historical Data

AGT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.00103
-49.23%
$ -- $ 169,301
Jul 1 $ 0.00207
-40.52%
$ -- $ 151,716
Jun 24 $ 0.00339
+2.16%
$ -- $ 337,043
Jun 17 $ 0.0033
-5.98%
$ -- $ 610,789
Jun 10 $ 0.00353
-24.63%
$ -- $ 762,186
Jun 3 $ 0.00454
-0.67%
$ -- $ 723,678
May 27 $ 0.00473
-7.05%
$ -- $ 994,423
May 20 $ 0.00516
-4.68%
$ -- $ 875,120
May 13 $ 0.00568
-0.76%
$ -- $ 870,367
May 6 $ 0.00558
-3.59%
$ -- $ 1.05 million
Apr 29 $ 0.00579
-3.76%
$ -- $ 1.04 million
Apr 22 $ 0.00615
+17.62%
$ -- $ 848,565
Apr 15 $ 0.00525
-12.98%
$ -- $ 779,439
Apr 8 $ 0.00654
-4.87%
$ -- $ 1.49 million
Apr 1 $ 0.00678
-12.52%
$ -- $ 1.23 million
Mar 25 $ 0.00654
+7.17%
$ -- $ 1.97 million
Mar 18 $ 0.0057
+11.03%
$ -- $ 3.15 million
Mar 11 $ 0.00505
-29.55%
$ -- $ 3.39 million
Mar 4 $ 0.00735
+7.39%
$ -- $ 3.41 million
Feb 26 $ 0.00683
+69.69%
$ -- $ 3.62 million
Feb 19 $ 0.00403
+2.36%
$ -- $ 3.07 million
Feb 12 $ 0.00394
+5.34%
$ -- $ 3.09 million
Feb 5 $ 0.00367
-2.51%
$ -- $ 773,995
Jan 29 $ 0.00377
-2.03%
$ -- $ 489,718
Jan 22 $ 0.00384
-3.13%
$ -- $ 441,255
Jan 15 $ 0.00399
-0.45%
$ -- $ 472,235
Jan 8 $ 0.00407
-0.20%
$ -- $ 472,959
Jan 1 $ 0.00415
-1.17%
$ -- $ 509,007
Dec 25 $ 0.00413
-4.11%
$ -- $ 502,161
Dec 18 $ 0.00418
+4.27%
$ -- $ 479,762
Dec 11 $ 0.0041
-4.79%
$ -- $ 478,468
Dec 4 $ 0.00439
+0.87%
$ -- $ 499,309
Nov 27 $ 0.00436
+12.33%
$ -- $ 560,310
Nov 20 $ 0.00416
-3.79%
$ -- $ 484,746
Nov 13 $ 0.00433
-4.43%
$ -- $ 555,647
Nov 6 $ 0.0046
+12.81%
$ -- $ 411,324
Download