Ageio Historical Data

AGT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.000684
+2.55%
$ -- $ 3,219
Mar 16, 2025 $ 0.000673
-0.88%
$ -- $ 3,244
Mar 15, 2025 $ 0.000683
+1.34%
$ -- $ 3,165
Mar 14, 2025 $ 0.000674
+12.36%
$ -- $ 4,328
Mar 13, 2025 $ 0.0006
+0.20%
$ -- $ 33,919
Mar 12, 2025 $ 0.0006
-0.67%
$ -- $ 47,862
Mar 11, 2025 $ 0.000604
-0.30%
$ -- $ 42,050
Mar 10, 2025 $ 0.000599
-0.74%
$ -- $ 48,081
Mar 9, 2025 $ 0.000605
+0.18%
$ -- $ 26,558
Mar 8, 2025 $ 0.000604
-0.64%
$ -- $ 48,150
Mar 7, 2025 $ 0.000608
+1.65%
$ -- $ 48,727
Mar 6, 2025 $ 0.000599
-2.65%
$ -- $ 61,063
Mar 5, 2025 $ 0.000614
+1.10%
$ -- $ 71,649
Mar 4, 2025 $ 0.000609
-12.99%
$ -- $ 72,482
Mar 3, 2025 $ 0.0007
-0.77%
$ -- $ 76,857
Mar 2, 2025 $ 0.000705
-0.77%
$ -- $ 74,438
Mar 1, 2025 $ 0.000712
+1.14%
$ -- $ 70,681
Feb 28, 2025 $ 0.000705
+17.11%
$ -- $ 30,663
Feb 27, 2025 $ 0.000602
-4.81%
$ -- $ 3,720
Feb 26, 2025 $ 0.000633
-11.34%
$ -- $ 3,878
Feb 25, 2025 $ 0.000714
-29.15%
$ -- $ 7,427
Feb 24, 2025 $ 0.001
-1.83%
$ -- $ 25,514
Feb 23, 2025 $ 0.00102
-1.99%
$ -- $ 27,802
Feb 22, 2025 $ 0.00104
+0.44%
$ -- $ 27,385
Feb 21, 2025 $ 0.00104
-7.92%
$ -- $ 33,391
Feb 20, 2025 $ 0.00112
-0.56%
$ -- $ 36,014
Feb 19, 2025 $ 0.00113
+0.45%
$ -- $ 37,531
Feb 18, 2025 $ 0.00113
+0.69%
$ -- $ 37,844
Feb 17, 2025 $ 0.00112
+1.27%
$ -- $ 36,713
Feb 16, 2025 $ 0.0011
-0.35%
$ -- $ 37,499
Feb 15, 2025 $ 0.00111
-0.47%
$ -- $ 28,302
Feb 14, 2025 $ 0.00111
+0.22%
$ -- $ 29,276
Feb 13, 2025 $ 0.00111
-1.12%
$ -- $ 27,673
Feb 12, 2025 $ 0.00112
+0.80%
$ -- $ 28,679
Feb 11, 2025 $ 0.00111
-0.32%
$ -- $ 31,035
Feb 10, 2025 $ 0.00112
-0.90%
$ -- $ 38,517
Feb 9, 2025 $ 0.00112
-0.46%
$ -- $ 37,212
Feb 8, 2025 $ 0.00112
-1.79%
$ -- $ 32,968
Feb 7, 2025 $ 0.00114
-0.08%
$ -- $ 37,225
Feb 6, 2025 $ 0.00114
-0.17%
$ -- $ 35,286
Feb 5, 2025 $ 0.00114
-0.82%
$ -- $ 34,436
Feb 4, 2025 $ 0.00116
+1.33%
$ -- $ 36,595
Feb 3, 2025 $ 0.00109
+0.19%
$ -- $ 34,360
Feb 2, 2025 $ 0.00108
+1.38%
$ -- $ 31,224
Feb 1, 2025 $ 0.00107
+0.33%
$ -- $ 35,812
Jan 31, 2025 $ 0.00107
-0.33%
$ -- $ 37,213
Jan 30, 2025 $ 0.00107
-0.69%
$ -- $ 37,525
Jan 29, 2025 $ 0.00108
+0.27%
$ -- $ 36,849
Jan 28, 2025 $ 0.00107
-0.77%
$ -- $ 35,843
Jan 27, 2025 $ 0.00108
+1.42%
$ -- $ 38,111