Ageio Historical Data

AGT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.00107
-1.42%
$ -- $ 37,935
Jan 25, 2025 $ 0.00108
-0.62%
$ -- $ 38,005
Jan 24, 2025 $ 0.00109
-0.52%
$ -- $ 36,889
Jan 23, 2025 $ 0.0011
+0.22%
$ -- $ 36,119
Jan 22, 2025 $ 0.00109
-0.53%
$ -- $ 35,605
Jan 21, 2025 $ 0.0011
+0.96%
$ -- $ 35,211
Jan 20, 2025 $ 0.00108
-1.12%
$ -- $ 37,445
Jan 19, 2025 $ 0.0011
+0.33%
$ -- $ 37,445
Jan 18, 2025 $ 0.0011
+1.26%
$ -- $ 37,998
Jan 17, 2025 $ 0.00108
-1.29%
$ -- $ 37,583
Jan 16, 2025 $ 0.0011
-0.52%
$ -- $ 37,262
Jan 15, 2025 $ 0.0011
+0.92%
$ -- $ 37,338
Jan 14, 2025 $ 0.0011
-0.53%
$ -- $ 38,398
Jan 13, 2025 $ 0.0011
+0.90%
$ -- $ 38,108
Jan 12, 2025 $ 0.00109
-0.54%
$ -- $ 38,054
Jan 11, 2025 $ 0.00109
-0.19%
$ -- $ 37,795
Jan 10, 2025 $ 0.00109
-0.09%
$ -- $ 39,595
Jan 9, 2025 $ 0.00109
-0.63%
$ -- $ 37,519
Jan 8, 2025 $ 0.0011
+1.47%
$ -- $ 38,474
Jan 7, 2025 $ 0.00109
-0.45%
$ -- $ 36,257
Jan 6, 2025 $ 0.0011
-0.12%
$ -- $ 39,563
Jan 5, 2025 $ 0.0011
-5.68%
$ -- $ 38,792
Jan 4, 2025 $ 0.00117
-0.32%
$ -- $ 40,386
Jan 3, 2025 $ 0.00117
+0.88%
$ -- $ 39,143
Jan 2, 2025 $ 0.00116
-1.16%
$ -- $ 40,499
Jan 1, 2025 $ 0.00117
+0.44%
$ -- $ 37,199
Dec 31, 2024 $ 0.00117
-3.98%
$ -- $ 41,844
Dec 30, 2024 $ 0.00122
+0.60%
$ -- $ 40,612
Dec 29, 2024 $ 0.00121
-1.64%
$ -- $ 41,615
Dec 28, 2024 $ 0.00123
+1.84%
$ -- $ 36,619
Dec 27, 2024 $ 0.00122
-0.89%
$ -- $ 41,397
Dec 26, 2024 $ 0.00123
+8.05%
$ -- $ 43,537
Dec 25, 2024 $ 0.00111
+2.06%
$ -- $ 35,307
Dec 24, 2024 $ 0.00109
+1.65%
$ -- $ 36,877
Dec 23, 2024 $ 0.00107
+0.54%
$ -- $ 36,933
Dec 22, 2024 $ 0.00106
-0.60%
$ -- $ 32,301
Dec 21, 2024 $ 0.00107
+0.20%
$ -- $ 37,451
Dec 20, 2024 $ 0.00106
-0.35%
$ -- $ 36,337
Dec 19, 2024 $ 0.00107
+1.49%
$ -- $ 37,862
Dec 18, 2024 $ 0.00106
-0.28%
$ -- $ 38,079
Dec 17, 2024 $ 0.00106
+1.71%
$ -- $ 34,948
Dec 16, 2024 $ 0.00105
-0.80%
$ -- $ 36,709
Dec 15, 2024 $ 0.00106
+1.62%
$ -- $ 37,411
Dec 14, 2024 $ 0.00105
-0.17%
$ -- $ 31,978
Dec 13, 2024 $ 0.00105
+1.14%
$ -- $ 35,981
Dec 12, 2024 $ 0.00104
+18.93%
$ -- $ 29,628
Dec 11, 2024 $ 0.00087
+0.92%
$ -- $ 28,637
Dec 10, 2024 $ 0.000862
+1.99%
$ -- $ 26,647
Dec 9, 2024 $ 0.000847
-26.42%
$ -- $ 29,079
Dec 8, 2024 $ 0.00115
-2.54%
$ -- $ 5,300