Ageio Historical Data

AGT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.00304
+57.24%
$ -- $ 14,143
Jul 9, 2024 $ 0.00193
-3.72%
$ -- $ 43,587
Jul 8, 2024 $ 0.002
-1.42%
$ -- $ 41,877
Jul 7, 2024 $ 0.00204
-1.37%
$ -- $ 43,970
Jul 6, 2024 $ 0.00207
-0.24%
$ -- $ 44,486
Jul 5, 2024 $ 0.00207
-10.60%
$ -- $ 43,402
Jul 4, 2024 $ 0.0031
-5.83%
$ -- $ 15,192
Jul 3, 2024 $ 0.0033
-5.39%
$ -- $ 15,637
Jul 2, 2024 $ 0.00349
-2.89%
$ -- $ 16,576
Jul 1, 2024 $ 0.00356
+2.45%
$ -- $ 16,423
Jun 30, 2024 $ 0.00348
+2.93%
$ -- $ 15,050
Jun 29, 2024 $ 0.00339
-1.94%
$ -- $ 20,000
Jun 28, 2024 $ 0.00345
-3.25%
$ -- $ 42,246
Jun 27, 2024 $ 0.00359
+24.28%
$ -- $ 43,108
Jun 26, 2024 $ 0.00289
-2.16%
$ -- $ 62,713
Jun 25, 2024 $ 0.00295
-9.99%
$ -- $ 63,440
Jun 24, 2024 $ 0.00328
-1.19%
$ -- $ 105,536
Jun 23, 2024 $ 0.00332
+0.46%
$ -- $ 112,315
Jun 22, 2024 $ 0.0033
+0.16%
$ -- $ 111,126
Jun 21, 2024 $ 0.0033
-8.45%
$ -- $ 113,110
Jun 20, 2024 $ 0.0041
+18.53%
$ -- $ 75,157
Jun 19, 2024 $ 0.00346
+1.09%
$ -- $ 119,599
Jun 18, 2024 $ 0.00342
-1.94%
$ -- $ 115,208
Jun 17, 2024 $ 0.00349
-0.66%
$ -- $ 76,590
Jun 16, 2024 $ 0.00351
-0.30%
$ -- $ 77,736
Jun 15, 2024 $ 0.00353
-6.05%
$ -- $ 76,364
Jun 14, 2024 $ 0.00375
-2.05%
$ -- $ 126,492
Jun 13, 2024 $ 0.00383
-8.68%
$ -- $ 127,372
Jun 12, 2024 $ 0.00419
+0.36%
$ -- $ 138,532
Jun 11, 2024 $ 0.00418
-4.99%
$ -- $ 141,759
Jun 10, 2024 $ 0.0044
-6.00%
$ -- $ 151,667
Jun 9, 2024 $ 0.00468
+3.11%
$ -- $ 58,245
Jun 8, 2024 $ 0.00454
+0.78%
$ -- $ 150,000
Jun 7, 2024 $ 0.00451
-4.36%
$ -- $ 100,097
Jun 6, 2024 $ 0.00471
-3.55%
$ -- $ 95,103
Jun 5, 2024 $ 0.00489
+0.31%
$ -- $ 169,678
Jun 4, 2024 $ 0.00492
+6.14%
$ -- $ 60,832
Jun 3, 2024 $ 0.00472
+3.24%
$ -- $ 147,968
Jun 2, 2024 $ 0.00473
+2.82%
$ -- $ 158,033
Jun 1, 2024 $ 0.0046
-6.01%
$ -- $ 103,113
May 31, 2024 $ 0.00489
-2.90%
$ -- $ 161,977
May 30, 2024 $ 0.00505
-3.80%
$ -- $ 63,112
May 29, 2024 $ 0.00525
-2.53%
$ -- $ 172,166
May 28, 2024 $ 0.00539
+6.94%
$ -- $ 174,982
May 27, 2024 $ 0.00517
+1.54%
$ -- $ 161,040
May 26, 2024 $ 0.00509
-1.28%
$ -- $ 108,168
May 25, 2024 $ 0.00516
+0.52%
$ -- $ 113,371
May 24, 2024 $ 0.00513
-8.17%
$ -- $ 117,033
May 23, 2024 $ 0.00558
+8.87%
$ -- $ 174,242
May 22, 2024 $ 0.00513
-8.44%
$ -- $ 115,523