Ageio Historical Data

AGT Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.0056
-3.51%
$ -- $ 178,591
May 20, 2024 $ 0.0058
+7.21%
$ -- $ 176,360
May 19, 2024 $ 0.00542
-4.12%
$ -- $ 68,865
May 18, 2024 $ 0.00568
-0.60%
$ -- $ 71,486
May 17, 2024 $ 0.00572
+1.06%
$ -- $ 189,894
May 16, 2024 $ 0.00566
+1.15%
$ -- $ 185,089
May 15, 2024 $ 0.00559
-1.19%
$ -- $ 181,999
May 14, 2024 $ 0.00566
-0.67%
$ -- $ 119,661
May 13, 2024 $ 0.0057
-0.48%
$ -- $ 122,239
May 12, 2024 $ 0.00573
+0.77%
$ -- $ 128,340
May 11, 2024 $ 0.00558
-0.54%
$ -- $ 182,615
May 10, 2024 $ 0.00561
-4.15%
$ -- $ 186,337
May 9, 2024 $ 0.00586
+2.01%
$ -- $ 130,860
May 8, 2024 $ 0.00574
+0.99%
$ -- $ 188,175
May 7, 2024 $ 0.00568
-0.25%
$ -- $ 181,200
May 6, 2024 $ 0.0057
-1.53%
$ -- $ 183,801
May 5, 2024 $ 0.00579
-0.14%
$ -- $ 189,664
May 4, 2024 $ 0.00579
+1.30%
$ -- $ 189,606
May 3, 2024 $ 0.00418
-27.19%
$ -- $ 106,574
May 2, 2024 $ 0.00577
+2.26%
$ -- $ 178,799
May 1, 2024 $ 0.00563
-3.96%
$ -- $ 181,765
Apr 30, 2024 $ 0.00587
-2.96%
$ -- $ 192,107
Apr 29, 2024 $ 0.00605
+0.49%
$ -- $ 189,114
Apr 28, 2024 $ 0.00602
-2.00%
$ -- $ 199,902
Apr 27, 2024 $ 0.00615
+5.12%
$ -- $ 195,241
Apr 26, 2024 $ 0.00585
-7.00%
$ -- $ 140,650
Apr 25, 2024 $ 0.00629
+3.24%
$ -- $ 157,347
Apr 24, 2024 $ 0.0061
+0.48%
$ -- $ 126,334
Apr 23, 2024 $ 0.00606
+15.56%
$ -- $ 122,248
Apr 22, 2024 $ 0.00525
+0.35%
$ -- $ 106,745
Apr 21, 2024 $ 0.00523
-0.56%
$ -- $ 117,936
Apr 20, 2024 $ 0.00525
-13.99%
$ -- $ 117,850
Apr 19, 2024 $ 0.00612
+8.58%
$ -- $ 127,552
Apr 18, 2024 $ 0.00565
+0.89%
$ -- $ 124,577
Apr 17, 2024 $ 0.0056
-8.76%
$ -- $ 128,487
Apr 16, 2024 $ 0.00613
-3.47%
$ -- $ 135,387
Apr 15, 2024 $ 0.00636
+5.36%
$ -- $ 145,586
Apr 14, 2024 $ 0.00604
-7.34%
$ -- $ 257,348
Apr 13, 2024 $ 0.00654
-14.15%
$ -- $ 276,148
Apr 12, 2024 $ 0.00722
-9.78%
$ -- $ 298,496
Apr 11, 2024 $ 0.008
+4.51%
$ -- $ 334,468
Apr 10, 2024 $ 0.00765
-11.42%
$ -- $ 148,906
Apr 9, 2024 $ 0.00871
+24.37%
$ -- $ 161,583
Apr 8, 2024 $ 0.007
+1.87%
$ -- $ 268,947
Apr 7, 2024 $ 0.00686
+1.23%
$ -- $ 125,981
Apr 6, 2024 $ 0.00678
+4.87%
$ -- $ 273,781
Apr 5, 2024 $ 0.00647
-3.43%
$ -- $ 252,510
Apr 4, 2024 $ 0.00669
+3.46%
$ -- $ 176,103
Apr 3, 2024 $ 0.00648
-0.07%
$ -- $ 251,749
Apr 2, 2024 $ 0.00661
-8.60%
$ -- $ 131,137