Coimatic 2.0 Historical Data

CTIC2 Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 2018 $0.000498
+0.00%
$-- $9,317
Apr 30, 2018 $0.000503
+0.00%
$-- $9,368
Apr 29, 2018 $0.000501
+0.00%
$-- $9,241
Apr 28, 2018 $0.000497
+0.00%
$-- $9,233
Apr 27, 2018 $0.000499
+0.00%
$-- $8,901
Apr 26, 2018 $0.000512
+0.00%
$-- $9,254
Apr 25, 2018 $0.000505
+0.00%
$-- $9,283
Apr 24, 2018 $0.000506
+0.00%
$-- $8,889
Apr 23, 2018 $0.000497
+0.00%
$-- $8,889
Apr 22, 2018 $0.000498
+0.00%
$-- $8,810
Apr 21, 2018 $0.000497
+0.00%
$-- $8,424
Apr 20, 2018 $0.000497
+0.00%
$-- $8,217
Apr 19, 2018 $0.000497
+0.00%
$-- $8,047
Apr 18, 2018 $0.000498
+0.00%
$-- $8,053
Apr 17, 2018 $0.000496
+0.00%
$-- $8,093
Apr 16, 2018 $0.000496
+0.00%
$-- $8,181
Apr 15, 2018 $0.000497
+0.00%
$-- $7,992
Apr 14, 2018 $0.0005
+0.00%
$-- $7,971
Apr 13, 2018 $0.000497
+0.00%
$-- $7,301
Apr 12, 2018 $0.000499
+0.00%
$-- $6,878
Apr 11, 2018 $0.000614
+0.00%
$-- $6,787
Apr 10, 2018 $0.000653
+0.00%
$-- $6,929
Apr 9, 2018 $0.000652
+0.00%
$-- $7,000
Apr 8, 2018 $0.000654
+0.00%
$-- $6,890
Apr 7, 2018 $0.000656
+0.00%
$-- $6,685
Apr 6, 2018 $0.00066
+0.00%
$-- $6,790
Apr 5, 2018 $0.000658
+0.00%
$-- $7,155
Apr 4, 2018 $0.000642
+0.00%
$-- $7,347
Apr 3, 2018 $0.000651
+0.00%
$-- $7,005
Apr 2, 2018 $0.000651
+0.00%
$-- $6,848
Apr 1, 2018 $0.000649
+0.00%
$-- $7,035
Mar 31, 2018 $0.000657
+0.00%
$-- $6,951
Mar 30, 2018 $0.000661
+0.00%
$-- $7,605
Mar 29, 2018 $0.000645
+0.00%
$-- $7,956
Mar 28, 2018 $0.000643
+0.00%
$-- $8,016
Mar 27, 2018 $0.000647
+0.00%
$-- $8,268
Mar 26, 2018 $0.000651
+0.00%
$-- $8,585
Mar 25, 2018 $0.000659
+0.00%
$-- $8,900
Mar 24, 2018 $0.000648
+0.00%
$-- $8,567
Mar 23, 2018 $0.000645
+0.00%
$-- $8,835
Mar 22, 2018 $0.000661
+0.00%
$-- $9,023
Mar 21, 2018 $0.000614
+0.00%
$-- $8,648
Mar 20, 2018 $0.000595
+0.00%
$-- $8,363
Mar 19, 2018 $0.000542
+0.00%
$-- $7,689
Mar 18, 2018 $0.000589
+0.00%
$-- $8,136
Mar 17, 2018 $0.000608
+0.00%
$-- $8,335
Mar 16, 2018 $0.00063
+0.00%
$-- $8,155
Mar 15, 2018 $0.000718
+0.00%
$-- $8,870
Mar 14, 2018 $0.000726
+0.00%
$-- $9,203
Mar 13, 2018 $0.00068
+0.00%
$-- $9,516