Coimatic 2.0 Historical Data

CTIC2 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 12, 2018 $0.000717
+0.00%
$-- $9,080
Mar 11, 2018 $0.000744
+0.00%
$-- $9,316
Mar 10, 2018 $0.000755
+0.00%
$-- $8,975
Mar 9, 2018 $0.00083
+0.00%
$-- $9,803
Mar 8, 2018 $0.000844
+0.00%
$-- $10,504
Mar 7, 2018 $0.000816
+0.00%
$-- $11,128
Mar 6, 2018 $0.000774
+0.00%
$-- $11,535
Mar 5, 2018 $0.000825
+0.00%
$-- $11,293
Mar 4, 2018 $0.000897
+0.00%
$-- $11,366
Mar 3, 2018 $0.000904
+0.00%
$-- $11,017
Mar 2, 2018 $0.000936
+0.00%
$-- $10,667
Mar 1, 2018 $0.000987
+0.00%
$-- $10,696
Feb 28, 2018 $0.000881
+0.00%
$-- $10,594
Feb 27, 2018 $0.000912
+0.00%
$-- $9,962
Feb 26, 2018 $0.000994
+0.00%
$-- $9,688
Feb 25, 2018 $0.00104
+0.00%
$-- $10,048
Feb 24, 2018 $0.000944
+0.00%
$-- $10,120
Feb 23, 2018 $0.000853
+0.00%
$-- $10,429
Feb 22, 2018 $0.000893
+0.00%
$-- $10,993
Feb 21, 2018 $0.00106
+0.00%
$-- $11,592
Feb 20, 2018 $0.00103
+0.00%
$-- $10,922
Feb 19, 2018 $0.00101
+0.00%
$-- $10,831
Feb 18, 2018 $0.00105
+0.00%
$-- $10,695
Feb 17, 2018 $0.000962
+0.00%
$-- $10,082
Feb 16, 2018 $0.000986
+0.00%
$-- $9,805
Feb 15, 2018 $0.00085
+0.00%
$-- $9,007
Feb 14, 2018 $0.000908
+0.00%
$-- $8,691
Feb 13, 2018 $0.000914
+0.00%
$-- $8,617
Feb 12, 2018 $0.00095
+0.00%
$-- $8,283
Feb 11, 2018 $0.00104
+0.00%
$-- $8,725
Feb 10, 2018 $0.013
+0.00%
$-- $8,285
Feb 9, 2018 $0.0221
+0.00%
$-- $8,169
Feb 8, 2018 $0.0221
+0.00%
$-- $7,926
Feb 7, 2018 $0.0221
+0.00%
$-- $6,816
Feb 6, 2018 $0.0221
+0.00%
$-- $7,731
Feb 5, 2018 $0.0221
+0.00%
$-- $8,809
Feb 4, 2018 $0.0221
+0.00%
$-- $8,909
Feb 3, 2018 $0.0221
+0.00%
$-- $8,647
Feb 2, 2018 $0.0221
+0.00%
$-- $9,654
Feb 1, 2018 $0.022
+0.00%
$-- $10,112
Jan 31, 2018 $0.022
+0.00%
$-- $10,803
Jan 30, 2018 $0.0219
+0.00%
$-- $11,414
Jan 29, 2018 $0.0189
+0.00%
$-- $11,746
Jan 28, 2018 $0.0181
+0.00%
$-- $11,271
Jan 27, 2018 $0.022
+0.00%
$-- $11,082
Jan 26, 2018 $0.022
+0.00%
$-- $11,376
Jan 25, 2018 $0.022
+0.00%
$-- $11,074
Jan 24, 2018 $0.022
+0.00%
$-- $10,796
Jan 23, 2018 $0.0219
+0.00%
$-- $11,245
Jan 22, 2018 $0.0217
+0.00%
$-- $12,076