Seed Of The Universe Historical Data

SOTU Page 39
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 AM $ 1.41M
-0.12%
$ 1.41 million $ 11,046
Dec 25, 10 AM $ 1.42M
-0.04%
$ 1.42 million $ 10,994
Dec 25, 8 AM $ 1.43M
-0.82%
$ 1.43 million $ 10,974
Dec 25, 4 AM $ 1.43M
+0.01%
$ 1.43 million $ 9,505
Dec 25, 3 AM $ 1.43M
+0.00%
$ 1.43 million $ 8,699
Dec 25, 2 AM $ 1.43M
+0.34%
$ 1.43 million $ 3,952
Dec 25, 12 AM $ 1.43M
+0.00%
$ 1.43 million $ 5,337
Dec 24, 11 PM $ 1.45M
+0.00%
$ 1.45 million $ 5,339
Dec 24, 9 PM $ 1.43M
+0.00%
$ 1.43 million $ 11,329
Dec 24, 8 PM $ 1.42M
-0.17%
$ 1.42 million $ 11,327
Dec 24, 7 PM $ 1.42M
+0.00%
$ 1.42 million $ 11,290
Dec 24, 6 PM $ 1.42M
-0.12%
$ 1.42 million $ 12,798
Dec 24, 5 PM $ 1.43M
+0.55%
$ 1.43 million $ 12,702
Dec 24, 4 PM $ 1.42M
-0.01%
$ 1.42 million $ 12,658
Dec 24, 3 PM $ 1.42M
+1.03%
$ 1.42 million $ 12,444
Dec 24, 2 PM $ 1.41M
+0.05%
$ 1.41 million $ 11,676
Dec 24, 1 PM $ 1.41M
-0.73%
$ 1.41 million $ 11,656
Dec 24, 8 AM $ 1.41M
+0.00%
$ 1.41 million $ 6,250
Dec 24, 7 AM $ 1.41M
+0.00%
$ 1.41 million $ 6,245
Dec 24, 6 AM $ 1.4M
+0.00%
$ 1.4 million $ 6,225
Dec 24, 4 AM $ 1.42M
+0.00%
$ -- $ 6,848
Dec 24, 2 AM $ 1.41M
-0.45%
$ 1.41 million $ 6,995
Dec 24, 12 AM $ 1.42M
-0.04%
$ 1.42 million $ 7,388
Dec 23, 11 PM $ 1.43M
+0.10%
$ 1.43 million $ 6,708
Dec 23, 10 PM $ 1.43M
+0.21%
$ 1.43 million $ 6,424
Dec 23, 9 PM $ 1.43M
+0.04%
$ 1.43 million $ 6,396
Dec 23, 5 PM $ 1.43M
+0.00%
$ 1.43 million $ 6,521
Dec 23, 4 PM $ 1.42M
+0.37%
$ 1.42 million $ 6,613
Dec 23, 3 PM $ 1.41M
+0.08%
$ 1.41 million $ 6,822
Dec 23, 2 PM $ 1.42M
+0.00%
$ 1.42 million $ 6,183
Dec 23, 1 PM $ 1.42M
-0.64%
$ 1.42 million $ 6,164
Dec 23, 12 PM $ 1.42M
+0.00%
$ 1.42 million $ 3,745
Dec 23, 10 AM $ 1.43M
+0.00%
$ 1.43 million $ 4,716
Dec 23, 9 AM $ 1.42M
-0.80%
$ 1.42 million $ 4,253
Dec 23, 6 AM $ 1.43M
-0.03%
$ 1.43 million $ 6,071
Dec 23, 5 AM $ 1.42M
-1.54%
$ 1.42 million $ 6,069
Dec 23, 4 AM $ 1.44M
+0.16%
$ 1.44 million $ 5,666
Dec 23, 3 AM $ 1.44M
+0.00%
$ 1.44 million $ 5,646
Dec 23, 2 AM $ 1.44M
-0.23%
$ 1.44 million $ 5,646
Dec 23, 1 AM $ 1.45M
+0.19%
$ 1.45 million $ 5,482
Dec 23, 12 AM $ 1.45M
+0.00%
$ 1.45 million $ 5,464
Dec 22, 10 PM $ 1.44M
+0.00%
$ 1.44 million $ 5,396
Dec 22, 8 PM $ 1.43M
-0.43%
$ 1.43 million $ 5,460
Dec 22, 7 PM $ 1.44M
-0.10%
$ 1.44 million $ 4,711
Dec 22, 5 PM $ 1.45M
-0.19%
$ 1.45 million $ 4,818
Dec 22, 3 PM $ 1.46M
-0.64%
$ 1.46 million $ 6,599
Dec 22, 2 PM $ 1.47M
+0.00%
$ 1.47 million $ 6,502
Dec 22, 1 PM $ 1.39M
+0.00%
$ 1.39 million $ 6,565
Dec 22, 11 AM $ 1.46M
-0.03%
$ 1.46 million $ 6,087
Dec 22, 10 AM $ 1.46M
-0.06%
$ 1.46 million $ 6,046