Seed Of The Universe Historical Data

SOTU
Download
Date Close Price change Market cap Trading volume
Today $ 937,835.72
+0.00%
$ 937,836 $ 1,611
Yesterday $ 930,374.2
+0.40%
$ 930,374 $ 1,634
Jun 9, 2026 $ 949,527.8
-2.59%
$ 949,528 $ 292
Jun 8, 2026 $ 980,569.99
+0.42%
$ 980,570 $ 691
Jun 7, 2026 $ 977,753.27
+4.81%
$ 977,753 $ 1,105
Jun 6, 2026 $ 925,302.68
+0.12%
$ 925,303 $ 1,106
Jun 5, 2026 $ 927,679.87
-7.79%
$ 927,680 $ 3,113
Jun 4, 2026 $ 1.01M
-1.11%
$ 1.01 million $ 1,143
Jun 3, 2026 $ 1.05M
-1.22%
$ 1.05 million $ 2,195
Jun 2, 2026 $ 1.06M
-3.34%
$ 1.06 million $ 828
Jun 1, 2026 $ 1.09M
-4.77%
$ 1.09 million $ 733
May 31, 2026 $ 1.14M
-0.24%
$ -- $ 475
May 30, 2026 $ 1.14M
+0.88%
$ 1.14 million $ 1,015
May 29, 2026 $ 1.1M
-2.65%
$ 1.1 million $ 812
May 28, 2026 $ 1.13M
-0.55%
$ 1.13 million $ 983
May 27, 2026 $ 1.12M
-4.64%
$ 1.12 million $ 450
May 26, 2026 $ 1.16M
-0.57%
$ 1.16 million $ 1,636
May 25, 2026 $ 1.18M
+0.68%
$ 1.18 million $ 801
May 24, 2026 $ 1.17M
-0.22%
$ 1.17 million $ 672
May 23, 2026 $ 1.18M
+0.82%
$ 1.18 million $ 846
May 22, 2026 $ 1.17M
-1.70%
$ 1.17 million $ 684
May 21, 2026 $ 1.2M
+2.53%
$ 1.2 million $ 1,038
May 20, 2026 $ 1.19M
+1.10%
$ 1.19 million $ 574
May 19, 2026 $ 1.18M
-0.95%
$ 1.18 million $ 358
May 18, 2026 $ 1.19M
+0.39%
$ 1.19 million $ 1,579
May 17, 2026 $ 1.19M
-1.62%
$ 1.19 million $ 637
May 16, 2026 $ 1.21M
-2.89%
$ 1.21 million $ 1,698
May 15, 2026 $ 1.24M
-2.42%
$ 1.24 million $ 336
May 14, 2026 $ 1.3M
+10.31%
$ 1.3 million $ 527
May 13, 2026 $ 1.26M
-1.80%
$ 1.26 million $ 694
May 12, 2026 $ 1.27M
-1.90%
$ 1.27 million $ 430
May 11, 2026 $ 1.28M
-1.89%
$ 1.28 million $ 797
May 10, 2026 $ 1.3M
+1.58%
$ 1.3 million $ 973
May 9, 2026 $ 1.26M
-1.30%
$ 1.26 million $ 414
May 8, 2026 $ 1.28M
+1.15%
$ 1.28 million $ 462
May 7, 2026 $ 1.26M
-0.58%
$ 1.26 million $ 314
May 6, 2026 $ 1.28M
+3.69%
$ 1.28 million $ 1,038
May 5, 2026 $ 1.29M
+1.68%
$ 1.29 million $ 1,747
May 4, 2026 $ 1.27M
+0.37%
$ 1.27 million $ 632
May 3, 2026 $ 1.27M
+0.88%
$ 1.27 million $ 572
May 2, 2026 $ 1.27M
+0.15%
$ 1.27 million $ 114
May 1, 2026 $ 1.26M
+1.62%
$ 1.26 million $ 218
Apr 30, 2026 $ 1.24M
-0.73%
$ 1.24 million $ 545
Apr 29, 2026 $ 1.21M
-0.55%
$ 1.21 million $ 2,455
Apr 28, 2026 $ 1.31M
+5.34%
$ -- $ 1,107
Apr 27, 2026 $ 1.24M
-2.38%
$ 1.24 million $ 816
Apr 26, 2026 $ 1.27M
+2.00%
$ 1.27 million $ 712
Apr 25, 2026 $ 1.23M
-1.54%
$ 1.23 million $ 1,625
Apr 24, 2026 $ 1.25M
+2.05%
$ 1.25 million $ 3,009
Apr 23, 2026 $ 1.27M
-0.34%
$ 1.27 million $ 1,722
Download