Seed Of The Universe Historical Data

SOTU
Download
Date Close Price change Market cap Trading volume
Today $ 989,795.41
+0.00%
$ 989,795 $ 192
Yesterday $ 1.02M
+2.17%
$ 1.02 million $ 270
Jul 14, 2026 $ 1M
+5.18%
$ 1 million $ 702
Jul 13, 2026 $ 3.69M
+272.16%
$ 3.69 million $ 84
Jul 12, 2026 $ 977,683.78
-0.34%
$ 977,684 $ 476
Jul 11, 2026 $ 982,902.97
-0.35%
$ 982,903 $ 209
Jul 10, 2026 $ 986,341.9
+7.29%
$ 986,342 $ 288
Jul 9, 2026 $ 965,795.13
+0.85%
$ 965,795 $ 811
Jul 8, 2026 $ 956,896.12
-1.80%
$ 956,896 $ 1,187
Jul 7, 2026 $ 970,187.7
+0.68%
$ 970,188 $ 4,053
Jul 6, 2026 $ 982,219.95
+1.37%
$ 982,220 $ 366
Jul 5, 2026 $ 981,035.86
+0.84%
$ 981,036 $ 443
Jul 4, 2026 $ 980,705.8
+0.32%
$ 980,706 $ 1,234
Jul 3, 2026 $ 966,393.82
+2.31%
$ 966,394 $ 845
Jul 2, 2026 $ 944,750.92
+3.24%
$ 944,751 $ 990
Jul 1, 2026 $ 914,578.77
+2.61%
$ 914,579 $ 1,483
Jun 30, 2026 $ 891,296.8
-2.05%
$ 891,297 $ 5,487
Jun 29, 2026 $ 909,802.83
+1.60%
$ 909,803 $ 495
Jun 28, 2026 $ 903,621.33
-0.63%
$ 903,621 $ 1,189
Jun 27, 2026 $ 903,561.61
+0.23%
$ 903,562 $ 2,949
Jun 26, 2026 $ 901,546.35
+0.31%
$ 901,546 $ 886
Jun 25, 2026 $ 898,020.47
-2.79%
$ 898,020 $ 1,468
Jun 24, 2026 $ 915,354.15
-4.60%
$ 915,354 $ 1,754
Jun 23, 2026 $ 945,216.21
-3.43%
$ 945,216 $ 828
Jun 22, 2026 $ 975,093.08
+0.06%
$ 975,093 $ 542
Jun 21, 2026 $ 974,449.21
-1.18%
$ 974,449 $ 254
Jun 20, 2026 $ 987,160.89
+1.49%
$ 987,161 $ 535
Jun 19, 2026 $ 957,494.8
-1.06%
$ 957,495 $ 210
Jun 18, 2026 $ 970,973.47
-3.27%
$ 970,973 $ 779
Jun 17, 2026 $ 982,293.57
-3.50%
$ 982,294 $ 581
Jun 16, 2026 $ 1.02M
-0.21%
$ 1.02 million $ 1,416
Jun 15, 2026 $ 1.02M
+2.24%
$ 1.02 million $ 1,338
Jun 14, 2026 $ 994,384.9
+1.42%
$ 994,385 $ 420
Jun 13, 2026 $ 977,492.55
+1.00%
$ 977,493 $ 165
Jun 12, 2026 $ 992,713.78
+2.51%
$ 992,714 $ 905
Jun 11, 2026 $ 968,887.43
+3.31%
$ 968,887 $ 1,475
Jun 10, 2026 $ 930,374.2
+0.40%
$ 930,374 $ 1,634
Jun 9, 2026 $ 949,527.8
-2.59%
$ 949,528 $ 292
Jun 8, 2026 $ 980,569.99
+0.42%
$ 980,570 $ 691
Jun 7, 2026 $ 977,753.27
+4.81%
$ 977,753 $ 1,105
Jun 6, 2026 $ 925,302.68
+0.12%
$ 925,303 $ 1,106
Jun 5, 2026 $ 927,679.87
-7.79%
$ 927,680 $ 3,113
Jun 4, 2026 $ 1.01M
-1.11%
$ 1.01 million $ 1,143
Jun 3, 2026 $ 1.05M
-1.22%
$ 1.05 million $ 2,195
Jun 2, 2026 $ 1.06M
-3.34%
$ 1.06 million $ 828
Jun 1, 2026 $ 1.09M
-4.77%
$ 1.09 million $ 733
May 31, 2026 $ 1.14M
-0.24%
$ -- $ 475
May 30, 2026 $ 1.14M
+0.88%
$ 1.14 million $ 1,015
May 29, 2026 $ 1.1M
-2.65%
$ 1.1 million $ 812
May 28, 2026 $ 1.13M
-0.55%
$ 1.13 million $ 983
Download