Seed Of The Universe Historical Data

SOTU Page 40
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 1.51M
+0.20%
$ 1.51 million $ 222
Jan 22, 12 PM $ 1.48M
+0.39%
$ 1.48 million $ 173
Jan 22, 11 AM $ 1.51M
+0.00%
$ 1.51 million $ 328
Jan 22, 10 AM $ 1.46M
+0.00%
$ 1.46 million $ 556
Jan 22, 8 AM $ 1.52M
+0.52%
$ 1.52 million $ 582
Jan 22, 7 AM $ 1.51M
+0.00%
$ 1.51 million $ 551
Jan 22, 6 AM $ 1.51M
-0.46%
$ 1.51 million $ 555
Jan 22, 5 AM $ 1.52M
+0.05%
$ 1.52 million $ 672
Jan 22, 4 AM $ 1.52M
-0.15%
$ 1.52 million $ 749
Jan 22, 3 AM $ 1.53M
-0.21%
$ 1.53 million $ 2,131
Jan 22, 2 AM $ 1.53M
+0.18%
$ 1.53 million $ 2,151
Jan 22, 1 AM $ 1.52M
-0.05%
$ 1.52 million $ 2,148
Jan 22, 12 AM $ 1.5M
+0.00%
$ 1.5 million $ 2,166
Jan 21, 11 PM $ 1.52M
+0.11%
$ 1.52 million $ 2,160
Jan 21, 10 PM $ 1.52M
-0.40%
$ 1.52 million $ 2,093
Jan 21, 9 PM $ 1.53M
+0.28%
$ 1.53 million $ 2,037
Jan 21, 8 PM $ 1.52M
-1.01%
$ 1.52 million $ 1,846
Jan 21, 7 PM $ 1.54M
+2.42%
$ 1.54 million $ 1,376
Jan 21, 6 PM $ 1.49M
+0.48%
$ 1.49 million $ 990
Jan 21, 4 PM $ 1.43M
+0.89%
$ 1.43 million $ 782
Jan 21, 3 PM $ 1.48M
-1.72%
$ 1.48 million $ 544
Jan 21, 2 PM $ 1.51M
+0.00%
$ 1.51 million $ 221
Jan 21, 12 PM $ 1.46M
-2.93%
$ 1.46 million $ 214
Jan 21, 11 AM $ 1.51M
+0.00%
$ 1.51 million $ 76
Jan 21, 10 AM $ 1.53M
+0.00%
$ 1.53 million $ 53
Jan 21, 7 AM $ 1.5M
+0.00%
$ -- $ 2,298
Jan 21, 4 AM $ 1.5M
+0.56%
$ 1.5 million $ 2,575
Jan 21, 3 AM $ 1.5M
-0.30%
$ 1.5 million $ 3,184
Jan 21, 2 AM $ 1.5M
+0.04%
$ 1.5 million $ 3,863
Jan 21, 1 AM $ 1.5M
+0.39%
$ 1.5 million $ 3,369
Jan 21, 12 AM $ 1.49M
+0.35%
$ 1.49 million $ 3,191
Jan 20, 11 PM $ 1.48M
-0.73%
$ 1.48 million $ 2,857
Jan 20, 10 PM $ 1.49M
-0.41%
$ 1.49 million $ 2,719
Jan 20, 9 PM $ 1.5M
-0.39%
$ 1.5 million $ 2,613
Jan 20, 8 PM $ 1.5M
+0.12%
$ 1.5 million $ 2,232
Jan 20, 7 PM $ 1.5M
-0.29%
$ 1.5 million $ 2,063
Jan 20, 6 PM $ 1.51M
+0.00%
$ 1.51 million $ 2,048
Jan 20, 4 PM $ 1.52M
+0.21%
$ 1.52 million $ 2,377
Jan 20, 3 PM $ 1.52M
-0.66%
$ 1.52 million $ 2,141
Jan 20, 2 PM $ 1.53M
+1.48%
$ 1.53 million $ 1,865
Jan 20, 12 PM $ 1.53M
-0.61%
$ 1.53 million $ 1,753
Jan 20, 11 AM $ 1.54M
-0.15%
$ 1.54 million $ 1,602
Jan 20, 10 AM $ 1.55M
+0.54%
$ 1.55 million $ 1,973
Jan 20, 9 AM $ 1.54M
+0.20%
$ 1.54 million $ 1,265
Jan 20, 8 AM $ 1.54M
+0.00%
$ 1.54 million $ 2,418
Jan 20, 6 AM $ 1.56M
-0.04%
$ 1.56 million $ 4,479
Jan 20, 5 AM $ 1.55M
-0.63%
$ 1.55 million $ 4,414
Jan 20, 4 AM $ 1.56M
-0.20%
$ 1.56 million $ 4,380
Jan 20, 3 AM $ 1.56M
+0.19%
$ 1.56 million $ 4,375
Jan 20, 2 AM $ 1.56M
+0.30%
$ 1.56 million $ 4,257