Seed Of The Universe Historical Data

SOTU Page 40
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 1.46M
-0.02%
$ 1.46 million $ 5,817
Dec 22, 8 AM $ 1.46M
+0.74%
$ 1.46 million $ 6,214
Dec 22, 7 AM $ 1.45M
-1.27%
$ 1.45 million $ 6,129
Dec 22, 5 AM $ 1.46M
+0.31%
$ 1.46 million $ 6,062
Dec 22, 4 AM $ 1.45M
+0.27%
$ 1.45 million $ 6,152
Dec 22, 3 AM $ 1.45M
-0.05%
$ 1.45 million $ 6,069
Dec 22, 2 AM $ 1.45M
-0.73%
$ 1.45 million $ 5,943
Dec 22, 1 AM $ 1.46M
+0.05%
$ 1.46 million $ 4,888
Dec 22, 12 AM $ 1.46M
+1.17%
$ 1.46 million $ 3,696
Dec 21, 11 PM $ 1.44M
+0.33%
$ 1.44 million $ 4,066
Dec 21, 10 PM $ 1.44M
+0.00%
$ 1.44 million $ 3,643
Dec 21, 7 PM $ 1.44M
+0.00%
$ 1.44 million $ 4,082
Dec 21, 4 PM $ 1.43M
-0.01%
$ 1.43 million $ 5,256
Dec 21, 3 PM $ 1.42M
+0.25%
$ 1.42 million $ 5,218
Dec 21, 2 PM $ 1.43M
-0.28%
$ 1.43 million $ 5,177
Dec 21, 1 PM $ 1.44M
-0.61%
$ 1.44 million $ 5,136
Dec 21, 12 PM $ 1.45M
-0.05%
$ 1.45 million $ 4,402
Dec 21, 11 AM $ 1.45M
-0.50%
$ 1.45 million $ 4,657
Dec 21, 10 AM $ 1.43M
-0.10%
$ 1.43 million $ 4,519
Dec 21, 9 AM $ 1.45M
+0.00%
$ 1.45 million $ 3,305
Dec 21, 8 AM $ 1.44M
+0.00%
$ 1.44 million $ 4,020
Dec 21, 7 AM $ 1.44M
-0.07%
$ 1.44 million $ 4,551
Dec 21, 6 AM $ 1.44M
+0.18%
$ 1.44 million $ 4,485
Dec 21, 5 AM $ 1.44M
-0.31%
$ 1.44 million $ 4,172
Dec 21, 4 AM $ 1.43M
+0.00%
$ 1.43 million $ 4,240
Dec 21, 2 AM $ 1.44M
-0.05%
$ 1.44 million $ 4,235
Dec 21, 1 AM $ 1.44M
-0.35%
$ 1.44 million $ 3,898
Dec 21, 12 AM $ 1.45M
-0.08%
$ 1.45 million $ 3,173
Dec 20, 11 PM $ 1.44M
+0.00%
$ 1.44 million $ 3,017
Dec 20, 10 PM $ 1.43M
+0.00%
$ 1.43 million $ 2,980
Dec 20, 9 PM $ 1.45M
+0.00%
$ 1.45 million $ 3,120
Dec 20, 8 PM $ 1.45M
+0.00%
$ 1.45 million $ 2,129
Dec 20, 7 PM $ 1.45M
+0.04%
$ 1.45 million $ 2,120
Dec 20, 5 PM $ 1.44M
+0.02%
$ 1.44 million $ 2,452
Dec 20, 4 PM $ 1.44M
-0.01%
$ 1.44 million $ 2,443
Dec 20, 3 PM $ 1.44M
-0.28%
$ 1.44 million $ 2,377
Dec 20, 2 PM $ 1.44M
+0.00%
$ 1.44 million $ 2,074
Dec 20, 12 PM $ 1.45M
+0.06%
$ 1.45 million $ 2,113
Dec 20, 10 AM $ 1.44M
-0.34%
$ 1.44 million $ 3,453
Dec 20, 8 AM $ 1.45M
+0.04%
$ 1.45 million $ 3,430
Dec 20, 7 AM $ 1.44M
-0.18%
$ 1.44 million $ 3,411
Dec 20, 6 AM $ 1.45M
+0.25%
$ 1.45 million $ 3,294
Dec 20, 5 AM $ 1.44M
+0.02%
$ 1.44 million $ 3,137
Dec 20, 4 AM $ 1.43M
-0.12%
$ 1.43 million $ 3,034
Dec 20, 2 AM $ 1.44M
+0.00%
$ 1.44 million $ 3,348
Dec 20, 1 AM $ 1.45M
+0.01%
$ 1.45 million $ 3,686
Dec 20, 12 AM $ 1.45M
+0.22%
$ 1.45 million $ 3,639
Dec 19, 9 PM $ 1.46M
-0.05%
$ 1.46 million $ 3,623
Dec 19, 8 PM $ 1.45M
+0.16%
$ 1.45 million $ 3,610
Dec 19, 7 PM $ 1.45M
+1.26%
$ 1.45 million $ 3,343