Seed Of The Universe Historical Data

SOTU Page 41
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 1.56M
+0.30%
$ 1.56 million $ 4,257
Jan 20, 1 AM $ 1.56M
+0.53%
$ 1.56 million $ 4,213
Jan 20, 12 AM $ 1.56M
-0.48%
$ 1.56 million $ 4,193
Jan 19, 11 PM $ 1.57M
-0.39%
$ 1.57 million $ 3,329
Jan 19, 10 PM $ 1.58M
-0.15%
$ 1.58 million $ 3,153
Jan 19, 9 PM $ 1.6M
+0.00%
$ 1.6 million $ 3,236
Jan 19, 8 PM $ 1.58M
+0.13%
$ 1.58 million $ 4,305
Jan 19, 7 PM $ 1.58M
+0.07%
$ 1.58 million $ 4,220
Jan 19, 6 PM $ 1.58M
-0.35%
$ 1.58 million $ 2,223
Jan 19, 5 PM $ 1.59M
-6.43%
$ 1.59 million $ 1,856
Jan 19, 4 PM $ 1.7M
-1.25%
$ 1.7 million $ 3,519
Jan 19, 3 PM $ 1.65M
+7.02%
$ 1.65 million $ 3,425
Jan 19, 2 PM $ 1.56M
-0.86%
$ 1.56 million $ 3,230
Jan 19, 1 PM $ 1.57M
-0.24%
$ 1.57 million $ 3,530
Jan 19, 12 PM $ 1.58M
+0.00%
$ 1.58 million $ 3,474
Jan 19, 10 AM $ 1.58M
-0.02%
$ 1.58 million $ 3,517
Jan 19, 8 AM $ 1.57M
+0.69%
$ 1.57 million $ 3,580
Jan 19, 7 AM $ 1.56M
+0.00%
$ 1.56 million $ 3,436
Jan 19, 6 AM $ 1.56M
-0.64%
$ 1.56 million $ 4,030
Jan 19, 5 AM $ 1.57M
+0.47%
$ 1.57 million $ 3,519
Jan 19, 4 AM $ 1.57M
+0.05%
$ 1.57 million $ 3,962
Jan 19, 3 AM $ 1.57M
+0.29%
$ 1.57 million $ 3,933
Jan 19, 2 AM $ 1.57M
+0.51%
$ 1.57 million $ 4,142
Jan 19, 1 AM $ 1.56M
-0.57%
$ 1.56 million $ 4,119
Jan 19, 12 AM $ 1.57M
-2.85%
$ 1.57 million $ 3,460
Jan 18, 11 PM $ 1.62M
+0.43%
$ 1.62 million $ 1,420
Jan 18, 10 PM $ 1.61M
+0.00%
$ 1.61 million $ 1,291
Jan 18, 9 PM $ 1.61M
-0.64%
$ 1.61 million $ 1,294
Jan 18, 8 PM $ 1.64M
+0.18%
$ 1.64 million $ 1,288
Jan 18, 6 PM $ 1.62M
-0.53%
$ 1.62 million $ 1,279
Jan 18, 5 PM $ 1.63M
+0.00%
$ 1.63 million $ 1,213
Jan 18, 3 PM $ 1.62M
+0.00%
$ 1.62 million $ 1,252
Jan 18, 2 PM $ 1.62M
-0.39%
$ 1.62 million $ 1,238
Jan 18, 1 PM $ 1.61M
+0.00%
$ 1.61 million $ 936
Jan 18, 12 PM $ 1.63M
-0.04%
$ 1.63 million $ 921
Jan 18, 11 AM $ 1.63M
+0.06%
$ 1.63 million $ 906
Jan 18, 10 AM $ 1.63M
+0.03%
$ 1.63 million $ 895
Jan 18, 9 AM $ 1.63M
+0.44%
$ 1.63 million $ 962
Jan 18, 8 AM $ 1.62M
+0.11%
$ 1.62 million $ 943
Jan 18, 7 AM $ 1.62M
-0.82%
$ 1.62 million $ 783
Jan 18, 4 AM $ 1.64M
+0.17%
$ 1.64 million $ 1,974
Jan 18, 3 AM $ 1.63M
-0.14%
$ 1.63 million $ 1,939
Jan 18, 2 AM $ 1.63M
-0.17%
$ 1.63 million $ 2,591
Jan 18, 1 AM $ 1.64M
+0.46%
$ 1.64 million $ 2,472
Jan 18, 12 AM $ 1.63M
+0.40%
$ 1.63 million $ 2,326
Jan 17, 11 PM $ 1.61M
+0.03%
$ 1.61 million $ 2,213
Jan 17, 10 PM $ 1.64M
-0.41%
$ 1.64 million $ 2,133
Jan 17, 9 PM $ 1.64M
-0.09%
$ 1.64 million $ 2,048
Jan 17, 8 PM $ 1.64M
+0.43%
$ 1.64 million $ 2,041
Jan 17, 7 PM $ 1.63M
+0.07%
$ 1.63 million $ 2,009