Seed Of The Universe Historical Data

SOTU Page 41
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 1.43M
-0.41%
$ 1.43 million $ 2,951
Dec 19, 5 PM $ 1.44M
+0.58%
$ 1.44 million $ 3,185
Dec 19, 4 PM $ 1.45M
-0.14%
$ 1.45 million $ 2,682
Dec 19, 3 PM $ 1.46M
+1.86%
$ 1.46 million $ 5,366
Dec 19, 2 PM $ 1.43M
-0.13%
$ 1.43 million $ 4,937
Dec 19, 12 PM $ 1.44M
+0.00%
$ -- $ 20,242
Dec 19, 11 AM $ 1.44M
+0.09%
$ 1.44 million $ 20,240
Dec 19, 10 AM $ 1.43M
+0.02%
$ 1.43 million $ 20,165
Dec 19, 9 AM $ 1.43M
+0.15%
$ 1.43 million $ 20,126
Dec 19, 8 AM $ 1.43M
-0.06%
$ 1.43 million $ 23,543
Dec 19, 7 AM $ 1.43M
+0.40%
$ 1.43 million $ 23,496
Dec 19, 6 AM $ 1.42M
+0.00%
$ 1.42 million $ 23,460
Dec 19, 5 AM $ 1.42M
-0.46%
$ 1.42 million $ 23,448
Dec 19, 4 AM $ 1.42M
+0.41%
$ 1.42 million $ 23,367
Dec 19, 3 AM $ 1.42M
+2.44%
$ 1.42 million $ 23,164
Dec 19, 2 AM $ 1.38M
-0.35%
$ 1.38 million $ 22,668
Dec 19, 1 AM $ 1.38M
-0.20%
$ 1.38 million $ 22,572
Dec 18, 11 PM $ 1.39M
-0.08%
$ 1.39 million $ 21,973
Dec 18, 10 PM $ 1.39M
+0.81%
$ 1.39 million $ 21,866
Dec 18, 9 PM $ 1.38M
+0.00%
$ 1.38 million $ 21,861
Dec 18, 8 PM $ 1.38M
-0.48%
$ 1.38 million $ 22,002
Dec 18, 7 PM $ 1.39M
-1.05%
$ 1.39 million $ 21,986
Dec 18, 6 PM $ 1.4M
+0.07%
$ 1.4 million $ 21,996
Dec 18, 5 PM $ 1.4M
-2.65%
$ 1.4 million $ 21,971
Dec 18, 4 PM $ 1.44M
-0.45%
$ 1.44 million $ 22,202
Dec 18, 3 PM $ 1.45M
+1.09%
$ 1.45 million $ 19,603
Dec 18, 2 PM $ 1.43M
-0.89%
$ 1.43 million $ 19,215
Dec 18, 1 PM $ 1.44M
+1.76%
$ 1.44 million $ 18,929
Dec 18, 12 PM $ 1.42M
-0.08%
$ 1.42 million $ 18,319
Dec 18, 11 AM $ 1.42M
+0.09%
$ 1.42 million $ 17,942
Dec 18, 10 AM $ 1.43M
+1.17%
$ 1.43 million $ 17,406
Dec 18, 9 AM $ 1.41M
+0.21%
$ 1.41 million $ 17,352
Dec 18, 8 AM $ 1.41M
-0.01%
$ 1.41 million $ 15,838
Dec 18, 7 AM $ 1.41M
+0.36%
$ 1.41 million $ 17,211
Dec 18, 6 AM $ 1.4M
-0.14%
$ 1.4 million $ 19,415
Dec 18, 5 AM $ 1.41M
-0.32%
$ 1.41 million $ 19,135
Dec 18, 4 AM $ 1.41M
+0.03%
$ 1.41 million $ 19,154
Dec 18, 2 AM $ 1.41M
+0.18%
$ 1.41 million $ 19,648
Dec 18, 1 AM $ 1.41M
-0.27%
$ 1.41 million $ 18,222
Dec 18, 12 AM $ 1.38M
+0.00%
$ 1.38 million $ 19,415
Dec 17, 10 PM $ 1.4M
-0.04%
$ 1.4 million $ 19,543
Dec 17, 9 PM $ 1.41M
-0.12%
$ 1.41 million $ 19,513
Dec 17, 8 PM $ 1.41M
+0.18%
$ 1.41 million $ 19,495
Dec 17, 7 PM $ 1.4M
-0.87%
$ 1.4 million $ 19,562
Dec 17, 6 PM $ 1.41M
-0.52%
$ 1.41 million $ 18,929
Dec 17, 5 PM $ 1.42M
+0.06%
$ 1.42 million $ 18,825
Dec 17, 4 PM $ 1.43M
-1.54%
$ 1.43 million $ 18,434
Dec 17, 3 PM $ 1.49M
+3.17%
$ 1.49 million $ 18,396
Dec 17, 2 PM $ 1.45M
+0.03%
$ 1.45 million $ 17,944
Dec 17, 1 PM $ 1.45M
+0.33%
$ 1.45 million $ 18,163